HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
USD |
38.565 |
38.565 |
38.565 |
38.565 |
38.565 |
-0.035 (-0.09%)
|
0 |
5 Sep 2018 |
USD |
38.65 |
38.66 |
38.6 |
38.6 |
38.6 |
-0.16 (-0.41%)
|
950 |
4 Sep 2018 |
USD |
38.76 |
38.76 |
38.76 |
38.76 |
38.76 |
-0.1 (-0.26%)
|
0 |
3 Sep 2018 |
USD |
38.86 |
38.86 |
38.86 |
38.86 |
38.86 |
-0.07 (-0.18%)
|
0 |
31 Aug 2018 |
USD |
38.93 |
38.93 |
38.93 |
38.93 |
38.93 |
-0.155 (-0.40%)
|
0 |
30 Aug 2018 |
USD |
39.085 |
39.085 |
39.085 |
39.085 |
39.085 |
-0.345 (-0.87%)
|
0 |
29 Aug 2018 |
USD |
39.43 |
39.43 |
39.43 |
39.43 |
39.43 |
+0.505 (+1.30%)
|
0 |
28 Aug 2018 |
USD |
38.925 |
38.925 |
38.925 |
38.925 |
38.925 |
+0.705 (+1.84%)
|
0 |
24 Aug 2018 |
USD |
38.22 |
38.22 |
38.22 |
38.22 |
38.22 |
+0.22 (+0.58%)
|
0 |
23 Aug 2018 |
USD |
38 |
38 |
38 |
38 |
38 |
-0.09 (-0.24%)
|
0 |
22 Aug 2018 |
USD |
38.09 |
38.09 |
38.09 |
38.09 |
38.09 |
+0.14 (+0.37%)
|
0 |
21 Aug 2018 |
USD |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
+0.445 (+1.19%)
|
0 |
20 Aug 2018 |
USD |
37.505 |
37.505 |
37.505 |
37.505 |
37.505 |
+0.15 (+0.40%)
|
0 |
17 Aug 2018 |
USD |
37.355 |
37.355 |
37.355 |
37.355 |
37.355 |
-0.3 (-0.80%)
|
0 |
16 Aug 2018 |
USD |
37.655 |
37.655 |
37.655 |
37.655 |
37.655 |
+0.61 (+1.65%)
|
0 |
15 Aug 2018 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
-0.885 (-2.33%)
|
0 |
14 Aug 2018 |
USD |
37.93 |
37.93 |
37.93 |
37.93 |
37.93 |
+0.28 (+0.74%)
|
0 |
13 Aug 2018 |
USD |
37.65 |
37.65 |
37.65 |
37.65 |
37.65 |
-0.68 (-1.77%)
|
0 |
10 Aug 2018 |
USD |
38.33 |
38.33 |
38.33 |
38.33 |
38.33 |
-0.465 (-1.20%)
|
0 |
9 Aug 2018 |
USD |
38.84 |
38.87 |
38.795 |
38.795 |
38.795 |
-0.18 (-0.46%)
|
2,000 |
8 Aug 2018 |
USD |
38.87 |
38.975 |
38.87 |
38.975 |
38.975 |
+0.24 (+0.62%)
|
175 |
7 Aug 2018 |
USD |
38.63 |
38.735 |
38.63 |
38.735 |
38.735 |
+0.12 (+0.31%)
|
120 |
6 Aug 2018 |
USD |
38.615 |
38.615 |
38.615 |
38.615 |
38.615 |
-0.245 (-0.63%)
|
0 |
3 Aug 2018 |
USD |
38.86 |
38.86 |
38.86 |
38.86 |
38.86 |
+0.605 (+1.58%)
|
0 |
2 Aug 2018 |
USD |
38.255 |
38.255 |
38.255 |
38.255 |
38.255 |
-0.7 (-1.80%)
|
0 |
1 Aug 2018 |
USD |
38.955 |
38.955 |
38.955 |
38.955 |
38.955 |
+0.135 (+0.35%)
|
0 |
31 Jul 2018 |
USD |
38.62 |
38.82 |
38.62 |
38.82 |
38.82 |
+0.205 (+0.53%)
|
500 |
30 Jul 2018 |
USD |
38.69 |
38.7 |
38.615 |
38.615 |
38.615 |
-0.33 (-0.85%)
|
490 |
27 Jul 2018 |
USD |
38.945 |
38.945 |
38.945 |
38.945 |
38.945 |
+0.38 (+0.99%)
|
0 |
26 Jul 2018 |
USD |
38.53 |
38.59 |
38.53 |
38.565 |
38.565 |
-0.06 (-0.16%)
|
9,100 |