HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	38.625	38.625	38.625	38.625	38.625	-0.005 (-0.01%)	0
24 Jul 2018	USD	38.63	38.63	38.63	38.63	38.63	+0.29 (+0.76%)	500
23 Jul 2018	USD	38.34	38.34	38.34	38.34	38.34	-0.255 (-0.66%)	0
20 Jul 2018	USD	38.595	38.595	38.595	38.595	38.595	+0.735 (+1.94%)	0
19 Jul 2018	USD	37.86	37.86	37.86	37.86	37.86	+0.25 (+0.66%)	0
18 Jul 2018	USD	37.61	37.61	37.61	37.61	37.61	+0.04 (+0.11%)	0
17 Jul 2018	USD	37.57	37.57	37.57	37.57	37.57	+0.1 (+0.27%)	0
16 Jul 2018	USD	37.47	37.47	37.47	37.47	37.47	-0.105 (-0.28%)	500
13 Jul 2018	USD	37.575	37.575	37.575	37.575	37.575	+0.165 (+0.44%)	0
12 Jul 2018	USD	37.41	37.41	37.41	37.41	37.41	+0.605 (+1.64%)	0
11 Jul 2018	USD	36.805	36.805	36.805	36.805	36.805	-0.495 (-1.33%)	0
10 Jul 2018	USD	37.3	37.3	37.3	37.3	37.3	-0.04 (-0.11%)	0
9 Jul 2018	USD	37.34	37.34	37.34	37.34	37.34	+0.585 (+1.59%)	0
6 Jul 2018	USD	36.755	36.755	36.755	36.755	36.755	+0.33 (+0.91%)	0
5 Jul 2018	USD	36.425	36.425	36.425	36.425	36.425	-0.385 (-1.05%)	0
4 Jul 2018	USD	36.81	36.81	36.81	36.81	36.81	-0.045 (-0.12%)	0
3 Jul 2018	USD	36.855	36.855	36.855	36.855	36.855	+0.165 (+0.45%)	0
2 Jul 2018	USD	36.69	36.69	36.69	36.69	36.69	-0.37 (-1.00%)	0
29 Jun 2018	USD	37.06	37.06	37.06	37.06	37.06	+0.84 (+2.32%)	0
28 Jun 2018	USD	36.22	36.22	36.22	36.22	36.22	-0.275 (-0.75%)	0
27 Jun 2018	USD	36.495	36.495	36.495	36.495	36.495	-0.185 (-0.50%)	0
26 Jun 2018	USD	36.68	36.68	36.68	36.68	36.68	+0.12 (+0.33%)	0
25 Jun 2018	USD	36.56	36.56	36.56	36.56	36.56	-0.62 (-1.67%)	0
22 Jun 2018	USD	37.18	37.18	37.18	37.18	37.18	+0.15 (+0.41%)	0
21 Jun 2018	USD	37.07	37.07	37.03	37.03	37.03	-0.62 (-1.65%)	30
20 Jun 2018	USD	37.65	37.65	37.65	37.65	37.65	+0.625 (+1.69%)	0
19 Jun 2018	USD	37.025	37.025	37.025	37.025	37.025	-0.115 (-0.31%)	0
18 Jun 2018	USD	37.14	37.14	37.14	37.14	37.14	-0.63 (-1.67%)	0
15 Jun 2018	USD	37.77	37.77	37.77	37.77	37.77	-0.415 (-1.09%)	0
14 Jun 2018	USD	38.185	38.185	38.185	38.185	38.185	-0.605 (-1.56%)	0

Unicorn Response |