HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	USD	38.79	38.79	38.79	38.79	38.79	+0.21 (+0.54%)	0
12 Jun 2018	USD	38.58	38.58	38.58	38.58	38.58	-0.205 (-0.53%)	0
11 Jun 2018	USD	38.785	38.785	38.785	38.785	38.785	+0.23 (+0.60%)	0
8 Jun 2018	USD	38.555	38.555	38.555	38.555	38.555	-0.665 (-1.70%)	0
7 Jun 2018	USD	39.22	39.22	39.22	39.22	39.22	-0.12 (-0.31%)	0
6 Jun 2018	USD	39.34	39.34	39.34	39.34	39.34	+0.74 (+1.92%)	0
5 Jun 2018	USD	38.73	38.73	38.55	38.6	38.6	-0.375 (-0.96%)	8,600
4 Jun 2018	USD	38.975	38.975	38.975	38.975	38.975	+0.8 (+2.10%)	0
1 Jun 2018	USD	38.175	38.175	38.175	38.175	38.175	+0.545 (+1.45%)	0
31 May 2018	USD	37.63	37.63	37.63	37.63	37.63	+0.115 (+0.31%)	0
30 May 2018	USD	37.4	37.515	37.37	37.515	37.515	-0.245 (-0.65%)	11,670
29 May 2018	USD	37.76	37.76	37.76	37.76	37.76	-0.46 (-1.20%)	0
25 May 2018	USD	38.22	38.22	38.22	38.22	38.22	+0.255 (+0.67%)	0
24 May 2018	USD	37.965	37.965	37.965	37.965	37.965	+0.085 (+0.22%)	0
23 May 2018	USD	37.88	37.88	37.88	37.88	37.88	-0.435 (-1.14%)	0
22 May 2018	USD	38.24	38.315	38.24	38.315	38.315	+0.025 (+0.07%)	615
21 May 2018	USD	38.29	38.29	38.29	38.29	38.29	+0.59 (+1.56%)	0
18 May 2018	USD	37.7	37.7	37.7	37.7	37.7	-0.275 (-0.72%)	0
17 May 2018	USD	37.975	37.975	37.975	37.975	37.975	-0.31 (-0.81%)	0
16 May 2018	USD	38.285	38.285	38.285	38.285	38.285	+0.245 (+0.64%)	0
15 May 2018	USD	38.42	38.42	38.04	38.04	38.04	-0.795 (-2.05%)	1,664
14 May 2018	USD	38.835	38.835	38.835	38.835	38.835	+0.31 (+0.80%)	0
11 May 2018	USD	38.525	38.525	38.525	38.525	38.525	+0.255 (+0.67%)	0
10 May 2018	USD	38.27	38.27	38.27	38.27	38.27	+0.745 (+1.99%)	0
9 May 2018	USD	37.525	37.525	37.525	37.525	37.525	+0.015 (+0.04%)	0
8 May 2018	USD	37.51	37.51	37.51	37.51	37.51	+0.37 (+1.00%)	0
4 May 2018	USD	37.14	37.14	37.14	37.14	37.14	+0.68 (+1.87%)	0
3 May 2018	USD	36.46	36.46	36.46	36.46	36.46	-0.75 (-2.02%)	0
2 May 2018	USD	37.21	37.21	37.21	37.21	37.21	+0.13 (+0.35%)	0
1 May 2018	USD	37.08	37.08	37.08	37.08	37.08	-0.62 (-1.64%)	0

Unicorn Response |