HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
USD |
37.7 |
37.7 |
37.7 |
37.7 |
37.7 |
+0.295 (+0.79%)
|
0 |
| 27 Apr 2018 |
USD |
37.405 |
37.405 |
37.405 |
37.405 |
37.405 |
+0.14 (+0.38%)
|
0 |
| 26 Apr 2018 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
37.265 |
+0.245 (+0.66%)
|
0 |
| 25 Apr 2018 |
USD |
37.09 |
37.09 |
37.02 |
37.02 |
37.02 |
-0.575 (-1.53%)
|
600 |
| 24 Apr 2018 |
USD |
37.595 |
37.595 |
37.595 |
37.595 |
37.595 |
-0.305 (-0.80%)
|
0 |
| 23 Apr 2018 |
USD |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
-0.05 (-0.13%)
|
0 |
| 20 Apr 2018 |
USD |
37.95 |
37.95 |
37.95 |
37.95 |
37.95 |
-0.86 (-2.22%)
|
0 |
| 19 Apr 2018 |
USD |
38.81 |
38.81 |
38.81 |
38.81 |
38.81 |
-0.375 (-0.96%)
|
0 |
| 18 Apr 2018 |
USD |
39.185 |
39.185 |
39.185 |
39.185 |
39.185 |
+0.165 (+0.42%)
|
0 |
| 17 Apr 2018 |
USD |
39.02 |
39.02 |
39.02 |
39.02 |
39.02 |
-0.405 (-1.03%)
|
0 |
| 16 Apr 2018 |
USD |
39.425 |
39.425 |
39.425 |
39.425 |
39.425 |
+0.01 (+0.03%)
|
0 |
| 13 Apr 2018 |
USD |
39.415 |
39.415 |
39.415 |
39.415 |
39.415 |
-0.115 (-0.29%)
|
0 |
| 12 Apr 2018 |
USD |
39.52 |
39.53 |
39.52 |
39.53 |
39.53 |
-0.235 (-0.59%)
|
1,519 |
| 11 Apr 2018 |
USD |
39.765 |
39.765 |
39.765 |
39.765 |
39.765 |
+0.01 (+0.03%)
|
0 |
| 10 Apr 2018 |
USD |
39.755 |
39.755 |
39.755 |
39.755 |
39.755 |
+0.215 (+0.54%)
|
0 |
| 9 Apr 2018 |
USD |
39.54 |
39.54 |
39.54 |
39.54 |
39.54 |
+0.285 (+0.73%)
|
0 |
| 6 Apr 2018 |
USD |
39.255 |
39.255 |
39.255 |
39.255 |
39.255 |
-0.54 (-1.36%)
|
0 |
| 5 Apr 2018 |
USD |
39.795 |
39.795 |
39.795 |
39.795 |
39.795 |
+0.6 (+1.53%)
|
0 |
| 4 Apr 2018 |
USD |
38.82 |
39.195 |
38.65 |
39.195 |
39.195 |
-0.12 (-0.31%)
|
1,200 |
| 3 Apr 2018 |
USD |
39.315 |
39.315 |
39.315 |
39.315 |
39.315 |
-0.35 (-0.88%)
|
0 |
| 29 Mar 2018 |
USD |
39.665 |
39.665 |
39.665 |
39.665 |
39.665 |
+0.5 (+1.28%)
|
0 |
| 28 Mar 2018 |
USD |
39.165 |
39.165 |
39.165 |
39.165 |
39.165 |
-0.885 (-2.21%)
|
0 |
| 27 Mar 2018 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
+0.515 (+1.30%)
|
0 |
| 26 Mar 2018 |
USD |
39.75 |
39.75 |
39.535 |
39.535 |
39.535 |
+0.35 (+0.89%)
|
600 |
| 23 Mar 2018 |
USD |
39.34 |
39.34 |
39.185 |
39.185 |
39.185 |
-0.57 (-1.43%)
|
68 |
| 22 Mar 2018 |
USD |
39.755 |
39.92 |
39.755 |
39.755 |
39.755 |
-0.445 (-1.11%)
|
68 |
| 21 Mar 2018 |
USD |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.09 (+0.22%)
|
0 |
| 20 Mar 2018 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
+0.305 (+0.77%)
|
0 |
| 19 Mar 2018 |
USD |
39.805 |
39.805 |
39.805 |
39.805 |
39.805 |
-0.415 (-1.03%)
|
0 |
| 16 Mar 2018 |
USD |
40.22 |
40.22 |
40.22 |
40.22 |
40.22 |
-0.165 (-0.41%)
|
0 |
