HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	USD	40.36	40.53	40.36	40.36	40.36	+0.03 (+0.07%)	201
31 Jan 2018	USD	40.33	40.33	40.33	40.33	40.33	+0.355 (+0.89%)	3,097
30 Jan 2018	USD	39.975	39.975	39.975	39.975	39.975	-0.53 (-1.31%)	0
29 Jan 2018	USD	40.505	40.505	40.505	40.505	40.505	-0.13 (-0.32%)	0
26 Jan 2018	USD	40.635	40.635	40.635	40.635	40.635	-0.245 (-0.60%)	0
25 Jan 2018	USD	40.88	40.88	40.88	40.88	40.88	-0.555 (-1.34%)	0
24 Jan 2018	USD	41.37	41.44	41.37	41.435	41.435	-0.2 (-0.48%)	251
23 Jan 2018	USD	41.635	41.6375	41.635	41.635	41.635	-0.015 (-0.04%)	1,443
22 Jan 2018	USD	41.65	41.65	41.65	41.65	41.65	+0.495 (+1.20%)	0
19 Jan 2018	USD	41.155	41.155	41.155	41.155	41.155	+0.655 (+1.62%)	0
18 Jan 2018	USD	40.5	40.5	40.5	40.5	40.5	+0.62 (+1.55%)	0
17 Jan 2018	USD	39.88	39.88	39.88	39.88	39.88	+0.07 (+0.18%)	0
16 Jan 2018	USD	39.81	39.81	39.81	39.81	39.81	+0.26 (+0.66%)	0
15 Jan 2018	USD	39.55	39.55	39.55	39.55	39.55	+0.26 (+0.66%)	0
12 Jan 2018	USD	39.29	39.29	39.2875	39.29	39.29	+0.315 (+0.81%)	3,500
11 Jan 2018	USD	38.975	38.975	38.975	38.975	38.975	+0.15 (+0.39%)	0
10 Jan 2018	USD	38.825	38.825	38.825	38.825	38.825	-0.54 (-1.37%)	0
9 Jan 2018	USD	39.365	39.365	39.365	39.365	39.365	-0.065 (-0.16%)	0
8 Jan 2018	USD	39.43	39.43	39.43	39.43	39.43	0.0 (0.0%)	0
5 Jan 2018	USD	39.43	39.43	39.43	39.43	39.43	+0.27 (+0.69%)	0
4 Jan 2018	USD	39.16	39.16	39.16	39.16	39.16	-0.065 (-0.17%)	0
3 Jan 2018	USD	39.225	39.225	39.225	39.225	39.225	+0.555 (+1.44%)	0
2 Jan 2018	USD	38.67	38.67	38.67	38.67	38.67	+0.32 (+0.83%)	0
29 Dec 2017	USD	38.35	38.35	38.35	38.35	38.35	+0.38 (+1.00%)	0
28 Dec 2017	USD	37.97	37.97	37.97	37.97	37.97	+0.595 (+1.59%)	0
27 Dec 2017	USD	37.46	37.46	37.375	37.375	37.375	-0.22 (-0.59%)	175
22 Dec 2017	USD	37.595	37.595	37.595	37.595	37.595	+0.225 (+0.60%)	0
21 Dec 2017	USD	37.37	37.37	37.37	37.37	37.37	-0.03 (-0.08%)	0
20 Dec 2017	USD	37.4	37.4	37.4	37.4	37.4	+0.16 (+0.43%)	0
19 Dec 2017	USD	37.25	37.25	37.24	37.24	37.24	-0.23 (-0.61%)	600

Unicorn Response |