HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	USD	37.47	37.47	37.47	37.47	37.47	+0.04 (+0.11%)	0
15 Dec 2017	USD	37.43	37.43	37.43	37.43	37.43	-0.18 (-0.48%)	0
14 Dec 2017	USD	37.61	37.61	37.61	37.61	37.61	+0.17 (+0.45%)	0
13 Dec 2017	USD	37.44	37.44	37.44	37.44	37.44	+0.3 (+0.81%)	0
12 Dec 2017	USD	37.14	37.14	37.14	37.14	37.14	-0.275 (-0.73%)	0
11 Dec 2017	USD	37.415	37.415	37.415	37.415	37.415	+0.31 (+0.84%)	0
8 Dec 2017	USD	37.105	37.105	37.105	37.105	37.105	+0.145 (+0.39%)	0
7 Dec 2017	USD	36.96	36.96	36.96	36.96	36.96	+0.155 (+0.42%)	0
6 Dec 2017	USD	36.805	36.805	36.805	36.805	36.805	-1.06 (-2.80%)	0
5 Dec 2017	USD	37.865	37.865	37.865	37.865	37.865	-0.14 (-0.37%)	0
4 Dec 2017	USD	38.03	38.03	38.005	38.005	38.005	+0.33 (+0.88%)	33
1 Dec 2017	USD	37.675	37.675	37.675	37.675	37.675	-0.255 (-0.67%)	0
30 Nov 2017	USD	37.93	37.93	37.93	37.93	37.93	-0.25 (-0.65%)	0
29 Nov 2017	USD	38.18	38.18	38.18	38.18	38.18	-0.425 (-1.10%)	0
28 Nov 2017	USD	38.605	38.605	38.605	38.605	38.605	-0.05 (-0.13%)	0
27 Nov 2017	USD	38.655	38.655	38.655	38.655	38.655	-0.79 (-2.00%)	0
24 Nov 2017	USD	39.445	39.445	39.33	39.445	39.445	+0.115 (+0.29%)	18,135
23 Nov 2017	USD	39.33	39.33	39.33	39.33	39.33	+0.025 (+0.06%)	600
22 Nov 2017	USD	39.305	39.305	39.305	39.305	39.305	-0.005 (-0.01%)	0
21 Nov 2017	USD	39.31	39.31	39.31	39.31	39.31	+0.59 (+1.52%)	0
20 Nov 2017	USD	38.72	38.72	38.72	38.72	38.72	-0.095 (-0.24%)	0
17 Nov 2017	USD	38.629	38.815	38.629	38.815	38.815	+0.185 (+0.48%)	12,567
16 Nov 2017	USD	38.63	38.63	38.63	38.63	38.63	+0.405 (+1.06%)	0
15 Nov 2017	USD	38.225	38.225	38.225	38.225	38.225	-0.22 (-0.57%)	0
14 Nov 2017	USD	38.445	38.445	38.445	38.445	38.445	-0.12 (-0.31%)	0
13 Nov 2017	USD	38.565	38.565	38.565	38.565	38.565	+0.005 (+0.01%)	0
10 Nov 2017	USD	38.56	38.56	38.56	38.56	38.56	-0.015 (-0.04%)	0
9 Nov 2017	USD	38.575	38.575	38.575	38.575	38.575	-0.425 (-1.09%)	0
8 Nov 2017	USD	39	39	39	39	39	-0.005 (-0.01%)	2,957
7 Nov 2017	USD	39.005	39.005	39.005	39.005	39.005	+0.065 (+0.17%)	0

Unicorn Response |