HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
65.43 |
65.43 |
65.285 |
65.285 |
65.285 |
-0.32 (-0.49%)
|
134 |
| 22 Feb 2024 |
USD |
65.39 |
65.605 |
65.39 |
65.605 |
65.605 |
+0.985 (+1.52%)
|
0 |
| 21 Feb 2024 |
USD |
64.64 |
64.72 |
64.54 |
64.62 |
64.62 |
-0.67 (-1.03%)
|
28 |
| 20 Feb 2024 |
USD |
65.29 |
65.41 |
65.16 |
65.29 |
65.29 |
+0.39 (+0.60%)
|
500 |
| 19 Feb 2024 |
USD |
64.85 |
65.12 |
64.83 |
64.9 |
64.9 |
-0.18 (-0.28%)
|
4,907 |
| 16 Feb 2024 |
USD |
64.93 |
65.08 |
64.7 |
65.08 |
65.08 |
-0.22 (-0.34%)
|
5,069 |
| 15 Feb 2024 |
USD |
65.36 |
65.36 |
65.3 |
65.3 |
65.3 |
+0.19 (+0.29%)
|
217 |
| 14 Feb 2024 |
USD |
64.65 |
65.11 |
64.65 |
65.11 |
65.11 |
+0.545 (+0.84%)
|
129 |
| 13 Feb 2024 |
USD |
65.49 |
65.49 |
64.565 |
64.565 |
64.565 |
-1.89 (-2.84%)
|
1 |
| 12 Feb 2024 |
USD |
66.39 |
66.53 |
66.39 |
66.455 |
66.455 |
+0.775 (+1.18%)
|
6,051 |
| 9 Feb 2024 |
USD |
66.13 |
66.18 |
65.68 |
65.68 |
65.68 |
+0.29 (+0.44%)
|
1 |
| 8 Feb 2024 |
USD |
64.84 |
65.39 |
64.57 |
65.39 |
65.39 |
+1.07 (+1.66%)
|
13,232 |
| 7 Feb 2024 |
USD |
63.97 |
64.46 |
63.78 |
64.32 |
64.32 |
+0.43 (+0.67%)
|
2,724 |
| 6 Feb 2024 |
USD |
64.04 |
64.35 |
63.76 |
63.89 |
63.89 |
+1.28 (+2.04%)
|
1,405 |
| 5 Feb 2024 |
USD |
62.85 |
62.85 |
62.61 |
62.61 |
62.61 |
+0.13 (+0.21%)
|
52 |
| 2 Feb 2024 |
USD |
62.48 |
62.56 |
62.48 |
62.48 |
62.48 |
-0.015 (-0.02%)
|
661 |
| 1 Feb 2024 |
USD |
62.495 |
62.495 |
62.495 |
62.495 |
62.495 |
-1.035 (-1.63%)
|
0 |
| 31 Jan 2024 |
USD |
63.53 |
63.53 |
63.53 |
63.53 |
63.53 |
-0.29 (-0.45%)
|
0 |
| 30 Jan 2024 |
USD |
63.95 |
63.95 |
63.82 |
63.82 |
63.82 |
-0.06 (-0.09%)
|
1 |
| 29 Jan 2024 |
USD |
63.88 |
63.88 |
63.88 |
63.88 |
63.88 |
-0.01 (-0.02%)
|
0 |
| 26 Jan 2024 |
USD |
63.49 |
63.89 |
63.49 |
63.89 |
63.89 |
+0.155 (+0.24%)
|
1,798 |
| 25 Jan 2024 |
USD |
63.75 |
63.75 |
63.735 |
63.735 |
63.735 |
+0.045 (+0.07%)
|
0 |
| 24 Jan 2024 |
USD |
63.14 |
63.69 |
63.14 |
63.69 |
63.69 |
+0.975 (+1.55%)
|
205 |
| 23 Jan 2024 |
USD |
63.26 |
63.26 |
62.715 |
62.715 |
62.715 |
+0.185 (+0.30%)
|
0 |
| 22 Jan 2024 |
USD |
62.53 |
62.53 |
62.53 |
62.53 |
62.53 |
+0.49 (+0.79%)
|
0 |
| 19 Jan 2024 |
USD |
62.36 |
62.63 |
62.04 |
62.04 |
62.04 |
+1.135 (+1.86%)
|
2,022 |
| 18 Jan 2024 |
USD |
60.45 |
60.905 |
60.45 |
60.905 |
60.905 |
+1.615 (+2.72%)
|
6,004 |
| 17 Jan 2024 |
USD |
59.59 |
59.59 |
59.21 |
59.29 |
59.29 |
-1.035 (-1.72%)
|
274 |
| 16 Jan 2024 |
USD |
60.27 |
60.41 |
60.23 |
60.325 |
60.325 |
-1.005 (-1.64%)
|
3,055 |
| 15 Jan 2024 |
USD |
61.6 |
61.7 |
61.29 |
61.33 |
61.33 |
-0.55 (-0.89%)
|
324 |
