HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2017	USD	37.28	37.28	37.26	37.275	37.275	-0.635 (-1.68%)	30,000
21 Sep 2017	USD	37.91	37.91	37.91	37.91	37.91	+0.205 (+0.54%)	0
20 Sep 2017	USD	37.705	37.705	37.705	37.705	37.705	-0.31 (-0.82%)	0
19 Sep 2017	USD	38.015	38.015	38.015	38.015	38.015	-0.165 (-0.43%)	0
18 Sep 2017	USD	38.18	38.18	38.18	38.18	38.18	+0.095 (+0.25%)	0
15 Sep 2017	USD	38.085	38.085	38.085	38.085	38.085	+0.26 (+0.69%)	0
13 Sep 2017	USD	37.825	37.825	37.825	37.825	37.825	-0.51 (-1.33%)	0
12 Sep 2017	USD	38.335	38.335	38.335	38.335	38.335	+0.03 (+0.08%)	0
11 Sep 2017	USD	38.305	38.305	38.305	38.305	38.305	+0.09 (+0.24%)	0
8 Sep 2017	USD	38.215	38.215	38.215	38.215	38.215	-0.03 (-0.08%)	0
7 Sep 2017	USD	38.245	38.245	38.245	38.245	38.245	+0.15 (+0.39%)	0
6 Sep 2017	USD	38.095	38.095	38.095	38.095	38.095	-0.095 (-0.25%)	0
5 Sep 2017	USD	38.19	38.19	38.19	38.19	38.19	-0.12 (-0.31%)	0
4 Sep 2017	USD	38.31	38.31	38.31	38.31	38.31	-0.225 (-0.58%)	0
1 Sep 2017	USD	38.535	38.535	38.535	38.535	38.535	+0.265 (+0.69%)	0
31 Aug 2017	USD	38.27	38.27	38.27	38.27	38.27	+0.085 (+0.22%)	0
30 Aug 2017	USD	38.185	38.185	38.185	38.185	38.185	+0.19 (+0.50%)	0
29 Aug 2017	USD	37.9959	37.9959	37.995	37.995	37.995	-0.27 (-0.71%)	136
25 Aug 2017	USD	38.265	38.265	38.265	38.265	38.265	+0.355 (+0.94%)	0
24 Aug 2017	USD	37.91	37.91	37.91	37.91	37.91	+0.335 (+0.89%)	0
23 Aug 2017	USD	37.575	37.575	37.575	37.575	37.575	-0.085 (-0.23%)	0
22 Aug 2017	USD	37.66	37.66	37.66	37.66	37.66	+0.46 (+1.24%)	0
21 Aug 2017	USD	37.2	37.2	37.2	37.2	37.2	+0.06 (+0.16%)	0
18 Aug 2017	USD	37.14	37.14	37.14	37.14	37.14	-0.04 (-0.11%)	0
17 Aug 2017	USD	37.18	37.18	37.18	37.18	37.18	+0.08 (+0.22%)	0
16 Aug 2017	USD	37.1	37.1	37.1	37.1	37.1	+0.035 (+0.09%)	0
15 Aug 2017	USD	37.065	37.065	37.065	37.065	37.065	-0.04 (-0.11%)	0
14 Aug 2017	USD	37.105	37.105	37.105	37.105	37.105	+0.02 (+0.05%)	0
11 Aug 2017	USD	37.085	37.085	37.085	37.085	37.085	+0.1 (+0.27%)	0
10 Aug 2017	USD	36.985	36.985	36.985	36.985	36.985	-0.68 (-1.81%)	0

Unicorn Response |