HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2017	USD	37.665	37.665	37.665	37.665	37.665	-0.535 (-1.40%)	0
8 Aug 2017	USD	38.2	38.2	38.2	38.2	38.2	+0.085 (+0.22%)	0
7 Aug 2017	USD	38.115	38.115	38.115	38.115	38.115	+0.315 (+0.83%)	0
4 Aug 2017	USD	37.8	37.8	37.8	37.8	37.8	+0.14 (+0.37%)	0
3 Aug 2017	USD	37.66	37.66	37.66	37.66	37.66	-0.035 (-0.09%)	0
2 Aug 2017	USD	37.695	37.695	37.695	37.695	37.695	+0.28 (+0.75%)	0
1 Aug 2017	USD	37.415	37.415	37.415	37.415	37.415	+0.03 (+0.08%)	0
31 Jul 2017	USD	37.385	37.385	37.385	37.385	37.385	+0.015 (+0.04%)	0
28 Jul 2017	USD	37.37	37.37	37.37	37.37	37.37	-0.505 (-1.33%)	0
27 Jul 2017	USD	37.875	37.875	37.875	37.875	37.875	+0.325 (+0.87%)	0
26 Jul 2017	USD	37.55	37.55	37.55	37.55	37.55	-0.165 (-0.44%)	0
25 Jul 2017	USD	37.715	37.715	37.715	37.715	37.715	+0.125 (+0.33%)	0
24 Jul 2017	USD	37.59	37.59	37.59	37.59	37.59	+0.29 (+0.78%)	0
21 Jul 2017	USD	37.3	37.3	37.3	37.3	37.3	-0.41 (-1.09%)	0
20 Jul 2017	USD	37.71	37.71	37.71	37.71	37.71	-0.1 (-0.26%)	0
19 Jul 2017	USD	37.81	37.81	37.81	37.81	37.81	+0.22 (+0.59%)	0
18 Jul 2017	USD	37.59	37.59	37.59	37.59	37.59	+0.175 (+0.47%)	0
17 Jul 2017	USD	37.415	37.415	37.415	37.415	37.415	-0.24 (-0.64%)	0
14 Jul 2017	USD	37.655	37.655	37.655	37.655	37.655	+0.22 (+0.59%)	0
13 Jul 2017	USD	37.4341	37.435	37.4341	37.435	37.435	+0.05 (+0.13%)	69,544
12 Jul 2017	USD	37.385	37.385	37.385	37.385	37.385	+0.555 (+1.51%)	0
11 Jul 2017	USD	36.83	36.83	36.83	36.83	36.83	+0.37 (+1.01%)	0
10 Jul 2017	USD	36.46	36.46	36.46	36.46	36.46	+0.195 (+0.54%)	0
7 Jul 2017	USD	36.265	36.265	36.265	36.265	36.265	+0.005 (+0.01%)	0
6 Jul 2017	USD	36.39	36.39	36.26	36.26	36.26	-0.455 (-1.24%)	362
5 Jul 2017	USD	36.715	36.715	36.715	36.715	36.715	+0.18 (+0.49%)	0
4 Jul 2017	USD	36.535	36.535	36.535	36.535	36.535	-0.215 (-0.59%)	0
3 Jul 2017	USD	36.75	36.75	36.75	36.75	36.75	+0.08 (+0.22%)	0
30 Jun 2017	USD	36.65	36.67	36.65	36.67	36.67	+0.08 (+0.22%)	5,500
29 Jun 2017	USD	36.94	36.94	36.59	36.59	36.59	-0.28 (-0.76%)	520

Unicorn Response |