HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2017 |
USD |
35.36 |
35.36 |
35.36 |
35.36 |
35.36 |
-0.19 (-0.53%)
|
0 |
| 15 May 2017 |
USD |
35.55 |
35.55 |
35.55 |
35.55 |
35.55 |
+0.23 (+0.65%)
|
0 |
| 12 May 2017 |
USD |
35.32 |
35.32 |
35.32 |
35.32 |
35.32 |
+0.135 (+0.38%)
|
0 |
| 11 May 2017 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
0.0 (0.0%)
|
0 |
| 10 May 2017 |
USD |
35.185 |
35.185 |
35.185 |
35.185 |
35.185 |
-0.035 (-0.10%)
|
0 |
| 9 May 2017 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
+0.285 (+0.82%)
|
0 |
| 8 May 2017 |
USD |
35 |
35 |
34.935 |
34.935 |
34.935 |
+0.06 (+0.17%)
|
100 |
| 5 May 2017 |
USD |
34.875 |
34.875 |
34.875 |
34.875 |
34.875 |
-0.1 (-0.29%)
|
0 |
| 4 May 2017 |
USD |
34.975 |
34.975 |
34.975 |
34.975 |
34.975 |
-0.075 (-0.21%)
|
0 |
| 3 May 2017 |
USD |
35.06 |
35.06 |
35.05 |
35.05 |
35.05 |
-0.005 (-0.01%)
|
5,500 |
| 2 May 2017 |
USD |
35.055 |
35.055 |
35.055 |
35.055 |
35.055 |
+0.58 (+1.68%)
|
0 |
| 28 Apr 2017 |
USD |
34.4 |
34.475 |
34.4 |
34.475 |
34.475 |
+0.16 (+0.47%)
|
200 |
| 27 Apr 2017 |
USD |
34.32 |
34.32 |
34.315 |
34.315 |
34.315 |
-0.185 (-0.54%)
|
100 |
| 26 Apr 2017 |
USD |
34.46 |
34.5 |
34.46 |
34.5 |
34.5 |
-0.015 (-0.04%)
|
100 |
| 25 Apr 2017 |
USD |
34.41 |
34.515 |
34.41 |
34.515 |
34.515 |
+0.475 (+1.40%)
|
200 |
| 24 Apr 2017 |
USD |
34.09 |
34.09 |
34.04 |
34.04 |
34.04 |
+0.41 (+1.22%)
|
100 |
| 21 Apr 2017 |
USD |
33.73 |
33.73 |
33.63 |
33.63 |
33.63 |
+0.255 (+0.76%)
|
100 |
| 20 Apr 2017 |
USD |
33.375 |
33.375 |
33.375 |
33.375 |
33.375 |
+0.07 (+0.21%)
|
0 |
| 19 Apr 2017 |
USD |
33.36 |
33.36 |
33.305 |
33.305 |
33.305 |
-0.25 (-0.75%)
|
5,500 |
| 18 Apr 2017 |
USD |
33.555 |
33.555 |
33.555 |
33.555 |
33.555 |
-0.575 (-1.68%)
|
0 |
| 13 Apr 2017 |
USD |
34.13 |
34.13 |
34.13 |
34.13 |
34.13 |
+0.355 (+1.05%)
|
0 |
| 12 Apr 2017 |
USD |
33.775 |
33.775 |
33.775 |
33.775 |
33.775 |
+0.26 (+0.78%)
|
0 |
| 11 Apr 2017 |
USD |
33.515 |
33.515 |
33.515 |
33.515 |
33.515 |
-0.29 (-0.86%)
|
0 |
| 10 Apr 2017 |
USD |
33.805 |
33.805 |
33.805 |
33.805 |
33.805 |
-0.185 (-0.54%)
|
0 |
| 7 Apr 2017 |
USD |
33.99 |
33.99 |
33.99 |
33.99 |
33.99 |
-0.085 (-0.25%)
|
0 |
| 6 Apr 2017 |
USD |
34.075 |
34.075 |
34.075 |
34.075 |
34.075 |
-0.38 (-1.10%)
|
0 |
| 5 Apr 2017 |
USD |
34.5 |
34.5 |
34.455 |
34.455 |
34.455 |
+0.34 (+1.00%)
|
423 |
| 4 Apr 2017 |
USD |
34.115 |
34.115 |
34.115 |
34.115 |
34.115 |
+0.11 (+0.32%)
|
0 |
| 3 Apr 2017 |
USD |
34.005 |
34.005 |
34.005 |
34.005 |
34.005 |
+0.04 (+0.12%)
|
0 |
| 31 Mar 2017 |
USD |
33.965 |
33.965 |
33.965 |
33.965 |
33.965 |
-0.28 (-0.82%)
|
0 |
