HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2017 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
-0.05 (-0.15%)
|
0 |
| 29 Mar 2017 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
-0.23 (-0.67%)
|
0 |
| 28 Mar 2017 |
USD |
34.525 |
34.525 |
34.525 |
34.525 |
34.525 |
+0.03 (+0.09%)
|
0 |
| 27 Mar 2017 |
USD |
34.495 |
34.495 |
34.495 |
34.495 |
34.495 |
+0.1 (+0.29%)
|
0 |
| 24 Mar 2017 |
USD |
34.395 |
34.395 |
34.395 |
34.395 |
34.395 |
+0.13 (+0.38%)
|
0 |
| 23 Mar 2017 |
USD |
34.265 |
34.265 |
34.265 |
34.265 |
34.265 |
-0.03 (-0.09%)
|
0 |
| 22 Mar 2017 |
USD |
34.295 |
34.295 |
34.295 |
34.295 |
34.295 |
+0.04 (+0.12%)
|
0 |
| 21 Mar 2017 |
USD |
34.255 |
34.255 |
34.255 |
34.255 |
34.255 |
-0.12 (-0.35%)
|
0 |
| 20 Mar 2017 |
USD |
34.375 |
34.375 |
34.375 |
34.375 |
34.375 |
+0.43 (+1.27%)
|
0 |
| 17 Mar 2017 |
USD |
33.83 |
33.945 |
33.83 |
33.945 |
33.945 |
-0.01 (-0.03%)
|
650 |
| 16 Mar 2017 |
USD |
33.955 |
33.955 |
33.955 |
33.955 |
33.955 |
+0.84 (+2.54%)
|
0 |
| 15 Mar 2017 |
USD |
33 |
33.115 |
33 |
33.115 |
33.115 |
+0.23 (+0.70%)
|
5,500 |
| 14 Mar 2017 |
USD |
32.885 |
32.885 |
32.885 |
32.885 |
32.885 |
+0.06 (+0.18%)
|
0 |
| 13 Mar 2017 |
USD |
32.825 |
32.825 |
32.825 |
32.825 |
32.825 |
+0.375 (+1.16%)
|
0 |
| 10 Mar 2017 |
USD |
32.43 |
32.5 |
32.43 |
32.45 |
32.45 |
+0.035 (+0.11%)
|
29,740 |
| 9 Mar 2017 |
USD |
32.415 |
32.415 |
32.415 |
32.415 |
32.415 |
-0.525 (-1.59%)
|
0 |
| 8 Mar 2017 |
USD |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+0.045 (+0.14%)
|
0 |
| 7 Mar 2017 |
USD |
32.8 |
32.895 |
32.8 |
32.895 |
32.895 |
+0.225 (+0.69%)
|
13,444 |
| 6 Mar 2017 |
USD |
32.67 |
32.67 |
32.67 |
32.67 |
32.67 |
+0.22 (+0.68%)
|
0 |
| 3 Mar 2017 |
USD |
32.44 |
32.45 |
32.44 |
32.45 |
32.45 |
-0.255 (-0.78%)
|
84 |
| 2 Mar 2017 |
USD |
32.705 |
32.705 |
32.705 |
32.705 |
32.705 |
-0.39 (-1.18%)
|
0 |
| 1 Mar 2017 |
USD |
33.095 |
33.095 |
33.095 |
33.095 |
33.095 |
-0.04 (-0.12%)
|
0 |
| 28 Feb 2017 |
USD |
33.135 |
33.135 |
33.135 |
33.135 |
33.135 |
-0.1 (-0.30%)
|
0 |
| 27 Feb 2017 |
USD |
33.235 |
33.235 |
33.235 |
33.235 |
33.235 |
-0.02 (-0.06%)
|
185 |
| 24 Feb 2017 |
USD |
33.255 |
33.255 |
33.255 |
33.255 |
33.255 |
-0.19 (-0.57%)
|
0 |
| 23 Feb 2017 |
USD |
33.43 |
33.445 |
33.4 |
33.445 |
33.445 |
+0.02 (+0.06%)
|
24,416 |
| 22 Feb 2017 |
USD |
33.425 |
33.425 |
33.425 |
33.425 |
33.425 |
+0.01 (+0.03%)
|
0 |
| 21 Feb 2017 |
USD |
33.415 |
33.415 |
33.415 |
33.415 |
33.415 |
+0.08 (+0.24%)
|
0 |
| 20 Feb 2017 |
USD |
33.335 |
33.335 |
33.335 |
33.335 |
33.335 |
+0.14 (+0.42%)
|
0 |
| 17 Feb 2017 |
USD |
33.195 |
33.195 |
33.195 |
33.195 |
33.195 |
-0.21 (-0.63%)
|
0 |
