HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2017 |
USD |
33.405 |
33.405 |
33.405 |
33.405 |
33.405 |
-0.15 (-0.45%)
|
0 |
| 15 Feb 2017 |
USD |
33.5 |
33.555 |
33.5 |
33.555 |
33.555 |
+0.37 (+1.11%)
|
22,000 |
| 14 Feb 2017 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
+0.07 (+0.21%)
|
0 |
| 13 Feb 2017 |
USD |
33.115 |
33.115 |
33.115 |
33.115 |
33.115 |
+0.21 (+0.64%)
|
0 |
| 10 Feb 2017 |
USD |
32.905 |
32.905 |
32.905 |
32.905 |
32.905 |
+0.32 (+0.98%)
|
0 |
| 9 Feb 2017 |
USD |
32.585 |
32.585 |
32.585 |
32.585 |
32.585 |
-0.28 (-0.85%)
|
0 |
| 8 Feb 2017 |
USD |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
+0.1 (+0.31%)
|
0 |
| 7 Feb 2017 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.2 (-0.61%)
|
0 |
| 6 Feb 2017 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
0.0 (0.0%)
|
0 |
| 3 Feb 2017 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
+0.32 (+0.98%)
|
0 |
| 2 Feb 2017 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.14 (-0.43%)
|
0 |
| 1 Feb 2017 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
-0.025 (-0.08%)
|
0 |
| 31 Jan 2017 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
+0.165 (+0.51%)
|
0 |
| 30 Jan 2017 |
USD |
32.645 |
32.645 |
32.645 |
32.645 |
32.645 |
-0.12 (-0.37%)
|
0 |
| 27 Jan 2017 |
USD |
32.765 |
32.765 |
32.765 |
32.765 |
32.765 |
-0.06 (-0.18%)
|
0 |
| 26 Jan 2017 |
USD |
32.825 |
32.825 |
32.825 |
32.825 |
32.825 |
-0.05 (-0.15%)
|
0 |
| 25 Jan 2017 |
USD |
32.875 |
32.875 |
32.875 |
32.875 |
32.875 |
+0.36 (+1.11%)
|
0 |
| 24 Jan 2017 |
USD |
32.515 |
32.515 |
32.515 |
32.515 |
32.515 |
+0.33 (+1.03%)
|
3,500 |
| 23 Jan 2017 |
USD |
32.19 |
32.19 |
32.185 |
32.185 |
32.185 |
+0.485 (+1.53%)
|
11,468 |
| 20 Jan 2017 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.155 (+0.49%)
|
0 |
| 19 Jan 2017 |
USD |
31.545 |
31.545 |
31.545 |
31.545 |
31.545 |
-0.19 (-0.60%)
|
0 |
| 18 Jan 2017 |
USD |
31.735 |
31.735 |
31.735 |
31.735 |
31.735 |
-0.27 (-0.84%)
|
0 |
| 17 Jan 2017 |
USD |
32.005 |
32.005 |
32.005 |
32.005 |
32.005 |
+0.42 (+1.33%)
|
0 |
| 16 Jan 2017 |
USD |
31.585 |
31.585 |
31.585 |
31.585 |
31.585 |
-0.29 (-0.91%)
|
0 |
| 13 Jan 2017 |
USD |
31.875 |
31.875 |
31.875 |
31.875 |
31.875 |
-0.1 (-0.31%)
|
0 |
| 12 Jan 2017 |
USD |
31.975 |
31.975 |
31.975 |
31.975 |
31.975 |
+0.49 (+1.56%)
|
0 |
| 11 Jan 2017 |
USD |
31.485 |
31.485 |
31.485 |
31.485 |
31.485 |
-0.2 (-0.63%)
|
0 |
| 10 Jan 2017 |
USD |
31.685 |
31.685 |
31.685 |
31.685 |
31.685 |
+0.27 (+0.86%)
|
0 |
| 9 Jan 2017 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
-0.05 (-0.16%)
|
0 |
| 6 Jan 2017 |
USD |
31.465 |
31.465 |
31.465 |
31.465 |
31.465 |
-0.05 (-0.16%)
|
0 |
