HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2017 |
USD |
31.515 |
31.515 |
31.515 |
31.515 |
31.515 |
+0.505 (+1.63%)
|
0 |
| 4 Jan 2017 |
USD |
30.99 |
31.03 |
30.99 |
31.01 |
31.01 |
+0.15 (+0.49%)
|
11,000 |
| 3 Jan 2017 |
USD |
30.93 |
30.93 |
30.86 |
30.86 |
30.86 |
+0.215 (+0.70%)
|
5,500 |
| 30 Dec 2016 |
USD |
30.69 |
30.69 |
30.645 |
30.645 |
30.645 |
0.0 (0.0%)
|
5,500 |
| 29 Dec 2016 |
USD |
30.54 |
30.645 |
30.54 |
30.645 |
30.645 |
+0.035 (+0.11%)
|
5,500 |
| 28 Dec 2016 |
USD |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
+0.425 (+1.41%)
|
0 |
| 23 Dec 2016 |
USD |
30.185 |
30.185 |
30.185 |
30.185 |
30.185 |
+0.08 (+0.27%)
|
0 |
| 22 Dec 2016 |
USD |
30.37 |
30.37 |
30.105 |
30.105 |
30.105 |
-0.61 (-1.99%)
|
5,500 |
| 21 Dec 2016 |
USD |
30.79 |
30.79 |
30.715 |
30.715 |
30.715 |
-0.185 (-0.60%)
|
5,500 |
| 20 Dec 2016 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
-0.155 (-0.50%)
|
0 |
| 19 Dec 2016 |
USD |
31.055 |
31.055 |
31.055 |
31.055 |
31.055 |
-0.11 (-0.35%)
|
0 |
| 16 Dec 2016 |
USD |
31.165 |
31.165 |
31.165 |
31.165 |
31.165 |
-0.29 (-0.92%)
|
0 |
| 15 Dec 2016 |
USD |
31.455 |
31.455 |
31.455 |
31.455 |
31.455 |
-0.33 (-1.04%)
|
0 |
| 14 Dec 2016 |
USD |
31.83 |
31.83 |
31.785 |
31.785 |
31.785 |
-0.2 (-0.63%)
|
32,735 |
| 13 Dec 2016 |
USD |
31.985 |
31.985 |
31.985 |
31.985 |
31.985 |
+0.23 (+0.72%)
|
0 |
| 12 Dec 2016 |
USD |
31.755 |
31.755 |
31.755 |
31.755 |
31.755 |
-0.11 (-0.35%)
|
0 |
| 9 Dec 2016 |
USD |
31.86 |
31.87 |
31.86 |
31.865 |
31.865 |
+0.05 (+0.16%)
|
17,118 |
| 8 Dec 2016 |
USD |
31.815 |
31.815 |
31.815 |
31.815 |
31.815 |
+0.4 (+1.27%)
|
0 |
| 7 Dec 2016 |
USD |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
+0.17 (+0.54%)
|
0 |
| 6 Dec 2016 |
USD |
31.26 |
31.28 |
31.245 |
31.245 |
31.245 |
+0.27 (+0.87%)
|
16,500 |
| 5 Dec 2016 |
USD |
30.975 |
30.975 |
30.975 |
30.975 |
30.975 |
-0.04 (-0.13%)
|
0 |
| 2 Dec 2016 |
USD |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
+0.01 (+0.03%)
|
0 |
| 1 Dec 2016 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.19 (-0.61%)
|
0 |
| 30 Nov 2016 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
-0.04 (-0.13%)
|
0 |
| 29 Nov 2016 |
USD |
31.2 |
31.235 |
31.2 |
31.235 |
31.235 |
-0.06 (-0.19%)
|
5,500 |
| 28 Nov 2016 |
USD |
31.295 |
31.295 |
31.295 |
31.295 |
31.295 |
+0.2 (+0.64%)
|
0 |
| 25 Nov 2016 |
USD |
31.14 |
31.14 |
31.095 |
31.095 |
31.095 |
+0.09 (+0.29%)
|
5,500 |
| 24 Nov 2016 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
+0.07 (+0.23%)
|
0 |
| 23 Nov 2016 |
USD |
30.935 |
30.935 |
30.935 |
30.935 |
30.935 |
-0.13 (-0.42%)
|
0 |
| 22 Nov 2016 |
USD |
31.02 |
31.065 |
31.02 |
31.065 |
31.065 |
+0.42 (+1.37%)
|
5,500 |
