HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2016 |
USD |
30.985 |
30.985 |
30.985 |
30.985 |
30.985 |
+0.42 (+1.37%)
|
0 |
| 24 Aug 2016 |
USD |
30.565 |
30.565 |
30.565 |
30.565 |
30.565 |
-0.13 (-0.42%)
|
0 |
| 23 Aug 2016 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
+0.405 (+1.34%)
|
0 |
| 22 Aug 2016 |
USD |
30.29 |
30.29 |
30.29 |
30.29 |
30.29 |
-0.495 (-1.61%)
|
0 |
| 19 Aug 2016 |
USD |
30.785 |
30.785 |
30.785 |
30.785 |
30.785 |
-0.56 (-1.79%)
|
0 |
| 18 Aug 2016 |
USD |
31.345 |
31.345 |
31.345 |
31.345 |
31.345 |
+0.39 (+1.26%)
|
0 |
| 17 Aug 2016 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
-0.37 (-1.18%)
|
0 |
| 16 Aug 2016 |
USD |
31.325 |
31.325 |
31.325 |
31.325 |
31.325 |
-0.32 (-1.01%)
|
0 |
| 15 Aug 2016 |
USD |
31.52 |
31.645 |
31.52 |
31.645 |
31.645 |
+0.11 (+0.35%)
|
5,500 |
| 12 Aug 2016 |
USD |
31.5 |
31.535 |
31.5 |
31.535 |
31.535 |
-0.01 (-0.03%)
|
5,500 |
| 11 Aug 2016 |
USD |
31.44 |
31.545 |
31.44 |
31.545 |
31.545 |
-0.19 (-0.60%)
|
5,500 |
| 10 Aug 2016 |
USD |
31.71 |
31.96 |
31.71 |
31.735 |
31.735 |
+0.09 (+0.28%)
|
14,237 |
| 9 Aug 2016 |
USD |
31.645 |
31.645 |
31.645 |
31.645 |
31.645 |
+0.26 (+0.83%)
|
0 |
| 8 Aug 2016 |
USD |
31.34 |
31.385 |
31.34 |
31.385 |
31.385 |
+0.19 (+0.61%)
|
5,500 |
| 5 Aug 2016 |
USD |
31.195 |
31.195 |
31.195 |
31.195 |
31.195 |
+0.44 (+1.43%)
|
0 |
| 4 Aug 2016 |
USD |
30.755 |
30.755 |
30.755 |
30.755 |
30.755 |
+0.14 (+0.46%)
|
0 |
| 3 Aug 2016 |
USD |
30.615 |
30.615 |
30.615 |
30.615 |
30.615 |
+0.01 (+0.03%)
|
0 |
| 2 Aug 2016 |
USD |
30.605 |
30.605 |
30.605 |
30.605 |
30.605 |
-0.35 (-1.13%)
|
0 |
| 1 Aug 2016 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+0.57 (+1.88%)
|
0 |
| 29 Jul 2016 |
USD |
30.385 |
30.385 |
30.385 |
30.385 |
30.385 |
+0.03 (+0.10%)
|
0 |
| 28 Jul 2016 |
USD |
30.355 |
30.355 |
30.355 |
30.355 |
30.355 |
-0.175 (-0.57%)
|
0 |
| 27 Jul 2016 |
USD |
30.56 |
30.65 |
30.53 |
30.53 |
30.53 |
+0.155 (+0.51%)
|
11,000 |
| 26 Jul 2016 |
USD |
30.375 |
30.375 |
30.375 |
30.375 |
30.375 |
+0.275 (+0.91%)
|
0 |
| 25 Jul 2016 |
USD |
30.22 |
30.22 |
30.1 |
30.1 |
30.1 |
-0.315 (-1.04%)
|
5,500 |
| 22 Jul 2016 |
USD |
30.31 |
30.415 |
30.31 |
30.415 |
30.415 |
-0.17 (-0.56%)
|
5,500 |
| 21 Jul 2016 |
USD |
30.585 |
30.585 |
30.585 |
30.585 |
30.585 |
+0.18 (+0.59%)
|
0 |
| 20 Jul 2016 |
USD |
30.37 |
30.405 |
30.37 |
30.405 |
30.405 |
+0.07 (+0.23%)
|
5,500 |
| 19 Jul 2016 |
USD |
30.38 |
30.38 |
30.335 |
30.335 |
30.335 |
-0.18 (-0.59%)
|
5,770 |
| 18 Jul 2016 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.44 (+1.46%)
|
5,500 |
| 15 Jul 2016 |
USD |
30.15 |
30.18 |
30.075 |
30.075 |
30.075 |
+0.15 (+0.50%)
|
27,500 |
