HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2016	USD	29.92	29.93	29.92	29.925	29.925	+0.35 (+1.18%)	16,500
13 Jul 2016	USD	29.575	29.575	29.575	29.575	29.575	-0.07 (-0.24%)	0
12 Jul 2016	USD	29.68	29.68	29.61	29.645	29.645	+0.255 (+0.87%)	16,500
11 Jul 2016	USD	29.36	29.39	29.36	29.39	29.39	+0.535 (+1.85%)	5,500
8 Jul 2016	USD	28.855	28.855	28.855	28.855	28.855	+0.38 (+1.33%)	0
7 Jul 2016	USD	28.53	28.53	28.475	28.475	28.475	+0.405 (+1.44%)	240
6 Jul 2016	USD	28.07	28.07	28.07	28.07	28.07	-0.475 (-1.66%)	0
5 Jul 2016	USD	28.545	28.545	28.545	28.545	28.545	-0.46 (-1.59%)	0
4 Jul 2016	USD	29.005	29.005	29.005	29.005	29.005	0.0 (0.0%)	0
1 Jul 2016	USD	29.005	29.005	29.005	29.005	29.005	+0.36 (+1.26%)	0
30 Jun 2016	USD	28.61	28.645	28.61	28.645	28.645	+0.19 (+0.67%)	1,814
29 Jun 2016	USD	28.455	28.455	28.455	28.455	28.455	+0.69 (+2.49%)	0
28 Jun 2016	USD	27.765	27.765	27.765	27.765	27.765	+0.72 (+2.66%)	0
27 Jun 2016	USD	27.66	27.66	27.045	27.045	27.045	-0.625 (-2.26%)	16,500
24 Jun 2016	USD	26.3	27.67	26.3	27.67	27.67	-1.105 (-3.84%)	35
23 Jun 2016	USD	28.65	28.775	28.57	28.775	28.775	+0.16 (+0.56%)	40,294
22 Jun 2016	USD	28.39	28.615	28.39	28.615	28.615	+0.185 (+0.65%)	5,500
21 Jun 2016	USD	28.43	28.43	28.43	28.43	28.43	+0.04 (+0.14%)	0
20 Jun 2016	USD	28.17	28.4	28.17	28.39	28.39	+0.67 (+2.42%)	22,000
17 Jun 2016	USD	27.72	27.72	27.72	27.72	27.72	+0.225 (+0.82%)	0
16 Jun 2016	USD	27.48	27.495	27.48	27.495	27.495	-0.425 (-1.52%)	5,500
15 Jun 2016	USD	27.92	27.92	27.92	27.92	27.92	+0.38 (+1.38%)	0
14 Jun 2016	USD	27.54	27.54	27.54	27.54	27.54	-0.105 (-0.38%)	0
13 Jun 2016	USD	27.69	27.69	27.645	27.645	27.645	-0.15 (-0.54%)	4,793
10 Jun 2016	USD	27.84	27.84	27.795	27.795	27.795	-0.47 (-1.66%)	5,500
9 Jun 2016	USD	28.265	28.265	28.265	28.265	28.265	-0.29 (-1.02%)	0
8 Jun 2016	USD	28.56	28.56	28.48	28.555	28.555	+0.085 (+0.30%)	17,409
7 Jun 2016	USD	28.39	28.47	28.39	28.47	28.47	+0.335 (+1.19%)	22,000
6 Jun 2016	USD	28.135	28.135	28.135	28.135	28.135	+0.205 (+0.73%)	0
3 Jun 2016	USD	27.93	27.93	27.93	27.93	27.93	+0.405 (+1.47%)	0

Unicorn Response |