HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2016 |
USD |
27.48 |
27.525 |
27.48 |
27.525 |
27.525 |
+0.035 (+0.13%)
|
14,975 |
| 1 Jun 2016 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
+0.29 (+1.07%)
|
0 |
| 31 May 2016 |
USD |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
-0.015 (-0.06%)
|
0 |
| 27 May 2016 |
USD |
27.08 |
27.22 |
27.08 |
27.215 |
27.215 |
+0.27 (+1.00%)
|
16,500 |
| 26 May 2016 |
USD |
26.9 |
26.945 |
26.89 |
26.945 |
26.945 |
+0.09 (+0.34%)
|
16,000 |
| 25 May 2016 |
USD |
26.855 |
26.855 |
26.855 |
26.855 |
26.855 |
+0.39 (+1.47%)
|
3,152 |
| 24 May 2016 |
USD |
26.27 |
26.465 |
26.27 |
26.465 |
26.465 |
-0.09 (-0.34%)
|
33,406 |
| 23 May 2016 |
USD |
26.555 |
26.555 |
26.555 |
26.555 |
26.555 |
+0.76 (+2.95%)
|
0 |
| 20 May 2016 |
USD |
25.795 |
25.795 |
25.795 |
25.795 |
25.795 |
+0.54 (+2.14%)
|
0 |
| 19 May 2016 |
USD |
25.255 |
25.255 |
25.255 |
25.255 |
25.255 |
-0.415 (-1.62%)
|
0 |
| 18 May 2016 |
USD |
25.67 |
25.67 |
25.67 |
25.67 |
25.67 |
+0.055 (+0.21%)
|
0 |
| 17 May 2016 |
USD |
25.61 |
25.64 |
25.61 |
25.615 |
25.615 |
+0.09 (+0.35%)
|
16,500 |
| 16 May 2016 |
USD |
25.37 |
25.525 |
25.37 |
25.525 |
25.525 |
+0.14 (+0.55%)
|
5,500 |
| 13 May 2016 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
-0.055 (-0.22%)
|
0 |
| 12 May 2016 |
USD |
25.44 |
25.44 |
25.44 |
25.44 |
25.44 |
-0.27 (-1.05%)
|
0 |
| 11 May 2016 |
USD |
25.71 |
25.71 |
25.71 |
25.71 |
25.71 |
-0.005 (-0.02%)
|
0 |
| 10 May 2016 |
USD |
25.76 |
25.76 |
25.715 |
25.715 |
25.715 |
+0.17 (+0.67%)
|
5,500 |
| 9 May 2016 |
USD |
25.545 |
25.545 |
25.545 |
25.545 |
25.545 |
-0.185 (-0.72%)
|
0 |
| 6 May 2016 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
-0.06 (-0.23%)
|
0 |
| 5 May 2016 |
USD |
25.8 |
25.8 |
25.79 |
25.79 |
25.79 |
-0.035 (-0.14%)
|
5,500 |
| 4 May 2016 |
USD |
25.92 |
25.934 |
25.825 |
25.825 |
25.825 |
-0.35 (-1.34%)
|
33,300 |
| 3 May 2016 |
USD |
26.175 |
26.175 |
26.175 |
26.175 |
26.175 |
-0.385 (-1.45%)
|
0 |
| 29 Apr 2016 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
-0.65 (-2.39%)
|
0 |
| 28 Apr 2016 |
USD |
27.07 |
27.21 |
27.07 |
27.21 |
27.21 |
-0.28 (-1.02%)
|
5,500 |
| 27 Apr 2016 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.085 (-0.31%)
|
0 |
| 26 Apr 2016 |
USD |
27.575 |
27.575 |
27.575 |
27.575 |
27.575 |
+0.155 (+0.57%)
|
0 |
| 25 Apr 2016 |
USD |
27.42 |
27.42 |
27.42 |
27.42 |
27.42 |
+0.07 (+0.26%)
|
0 |
| 22 Apr 2016 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
-0.115 (-0.42%)
|
0 |
| 21 Apr 2016 |
USD |
27.465 |
27.465 |
27.465 |
27.465 |
27.465 |
-0.025 (-0.09%)
|
0 |
| 20 Apr 2016 |
USD |
27.49 |
27.49 |
27.49 |
27.49 |
27.49 |
-0.56 (-2.00%)
|
0 |
