HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2016	USD	28.05	28.05	28.05	28.05	28.05	+0.17 (+0.61%)	0
18 Apr 2016	USD	27.88	27.88	27.88	27.88	27.88	-0.055 (-0.20%)	0
15 Apr 2016	USD	27.96	27.96	27.935	27.935	27.935	+0.23 (+0.83%)	5,500
14 Apr 2016	USD	27.705	27.705	27.705	27.705	27.705	-0.25 (-0.89%)	0
13 Apr 2016	USD	27.955	27.955	27.955	27.955	27.955	+0.485 (+1.77%)	0
12 Apr 2016	USD	27.47	27.47	27.47	27.47	27.47	-0.08 (-0.29%)	0
11 Apr 2016	USD	27.55	27.55	27.55	27.55	27.55	+0.355 (+1.31%)	0
8 Apr 2016	USD	27.195	27.195	27.195	27.195	27.195	+0.365 (+1.36%)	0
7 Apr 2016	USD	26.83	26.83	26.83	26.83	26.83	-0.25 (-0.92%)	0
6 Apr 2016	USD	27.08	27.08	27.08	27.08	27.08	-0.395 (-1.44%)	0
5 Apr 2016	USD	27.475	27.475	27.475	27.475	27.475	-0.485 (-1.73%)	0
4 Apr 2016	USD	27.96	27.96	27.96	27.96	27.96	+0.055 (+0.20%)	0
1 Apr 2016	USD	27.905	27.905	27.905	27.905	27.905	-0.39 (-1.38%)	0
31 Mar 2016	USD	28.2	28.295	28.2	28.295	28.295	-0.34 (-1.19%)	5,500
30 Mar 2016	USD	28.635	28.635	28.635	28.635	28.635	+1.005 (+3.64%)	0
29 Mar 2016	USD	27.63	27.63	27.63	27.63	27.63	-0.15 (-0.54%)	0
24 Mar 2016	USD	27.85	27.85	27.78	27.78	27.78	-0.145 (-0.52%)	8,482
23 Mar 2016	USD	27.98	27.98	27.925	27.925	27.925	-0.405 (-1.43%)	5,500
22 Mar 2016	USD	28.31	28.33	28.31	28.33	28.33	-0.11 (-0.39%)	11,000
21 Mar 2016	USD	28.44	28.44	28.44	28.44	28.44	-0.24 (-0.84%)	0
18 Mar 2016	USD	28.68	28.68	28.68	28.68	28.68	+0.26 (+0.91%)	0
17 Mar 2016	USD	28.03	28.42	28.03	28.42	28.42	+0.79 (+2.86%)	16,500
16 Mar 2016	USD	27.48	27.63	27.48	27.63	27.63	+0.335 (+1.23%)	5,500
15 Mar 2016	USD	27.295	27.295	27.295	27.295	27.295	-0.57 (-2.05%)	0
14 Mar 2016	USD	27.865	27.865	27.865	27.865	27.865	-0.015 (-0.05%)	0
11 Mar 2016	USD	27.88	27.88	27.88	27.88	27.88	+0.74 (+2.73%)	0
10 Mar 2016	USD	27.4	27.4	27.14	27.14	27.14	-0.275 (-1.00%)	11,000
9 Mar 2016	USD	27.415	27.415	27.415	27.415	27.415	+0.245 (+0.90%)	0
8 Mar 2016	USD	27.17	27.17	27.17	27.17	27.17	-0.41 (-1.49%)	0
7 Mar 2016	USD	27.58	27.58	27.58	27.58	27.58	+0.005 (+0.02%)	0

Unicorn Response |