HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2016 |
USD |
27.23 |
27.575 |
27.23 |
27.575 |
27.575 |
+0.475 (+1.75%)
|
11,000 |
| 3 Mar 2016 |
USD |
27.12 |
27.12 |
27.1 |
27.1 |
27.1 |
+0.235 (+0.87%)
|
6,000 |
| 2 Mar 2016 |
USD |
26.78 |
26.865 |
26.76 |
26.865 |
26.865 |
-0.015 (-0.06%)
|
34,015 |
| 1 Mar 2016 |
USD |
26.74 |
26.88 |
26.74 |
26.88 |
26.88 |
+0.59 (+2.24%)
|
16,906 |
| 29 Feb 2016 |
USD |
26.14 |
26.29 |
26.14 |
26.29 |
26.29 |
+0.05 (+0.19%)
|
16,500 |
| 26 Feb 2016 |
USD |
26.31 |
26.31 |
26.24 |
26.24 |
26.24 |
+0.13 (+0.50%)
|
42,172 |
| 25 Feb 2016 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.645 (+2.53%)
|
0 |
| 24 Feb 2016 |
USD |
25.5 |
25.66 |
25.465 |
25.465 |
25.465 |
-0.465 (-1.79%)
|
7,247 |
| 23 Feb 2016 |
USD |
26.07 |
26.07 |
25.93 |
25.93 |
25.93 |
-0.325 (-1.24%)
|
5,500 |
| 22 Feb 2016 |
USD |
26.03 |
26.3 |
26.03 |
26.255 |
26.255 |
+0.25 (+0.96%)
|
38,100 |
| 19 Feb 2016 |
USD |
26.1 |
26.1 |
26.005 |
26.005 |
26.005 |
-0.095 (-0.36%)
|
399 |
| 18 Feb 2016 |
USD |
26.15 |
26.15 |
26.1 |
26.1 |
26.1 |
+0.03 (+0.12%)
|
5,500 |
| 17 Feb 2016 |
USD |
25.88 |
26.07 |
25.88 |
26.07 |
26.07 |
+0.325 (+1.26%)
|
20,686 |
| 16 Feb 2016 |
USD |
25.76 |
25.76 |
25.745 |
25.745 |
25.745 |
+0.445 (+1.76%)
|
5,500 |
| 15 Feb 2016 |
USD |
25.3 |
25.3 |
25.3 |
25.3 |
25.3 |
+0.703 (+2.86%)
|
0 |
| 12 Feb 2016 |
USD |
24.415 |
24.5975 |
24.415 |
24.5975 |
24.5975 |
+0.165 (+0.68%)
|
38,834 |
| 11 Feb 2016 |
USD |
24.715 |
24.715 |
24.4325 |
24.4325 |
24.4325 |
-0.613 (-2.45%)
|
5,500 |
| 10 Feb 2016 |
USD |
25.045 |
25.045 |
25.045 |
25.045 |
25.045 |
+0.328 (+1.32%)
|
0 |
| 9 Feb 2016 |
USD |
24.725 |
24.725 |
24.71 |
24.7175 |
24.7175 |
-0.182 (-0.73%)
|
22,000 |
| 8 Feb 2016 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.4 (-1.58%)
|
0 |
| 5 Feb 2016 |
USD |
25.58 |
25.76 |
25.3 |
25.3 |
25.3 |
-0.46 (-1.79%)
|
15,147 |
| 4 Feb 2016 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
+0.835 (+3.35%)
|
0 |
| 3 Feb 2016 |
USD |
24.835 |
25.1 |
24.805 |
24.925 |
24.925 |
-0.025 (-0.10%)
|
38,606 |
| 2 Feb 2016 |
USD |
25.18 |
25.18 |
24.95 |
24.95 |
24.95 |
-0.3 (-1.19%)
|
16,500 |
| 1 Feb 2016 |
USD |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
+0.19 (+0.76%)
|
0 |
| 29 Jan 2016 |
USD |
25.1 |
25.11 |
25.06 |
25.06 |
25.06 |
+0.745 (+3.06%)
|
18,500 |
| 28 Jan 2016 |
USD |
24.405 |
24.425 |
24.315 |
24.315 |
24.315 |
-0.535 (-2.15%)
|
14,841 |
| 27 Jan 2016 |
USD |
24.85 |
24.85 |
24.85 |
24.85 |
24.85 |
+0.048 (+0.19%)
|
0 |
| 26 Jan 2016 |
USD |
24.83 |
24.83 |
24.8025 |
24.8025 |
24.8025 |
+0.095 (+0.38%)
|
5,508 |
| 25 Jan 2016 |
USD |
24.59 |
24.7075 |
24.59 |
24.7075 |
24.7075 |
+0.14 (+0.57%)
|
5,500 |
