HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2016 |
USD |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
24.5675 |
+0.532 (+2.22%)
|
0 |
| 21 Jan 2016 |
USD |
23.825 |
24.035 |
23.78 |
24.035 |
24.035 |
+0.527 (+2.24%)
|
31,899 |
| 20 Jan 2016 |
USD |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
23.5075 |
-0.985 (-4.02%)
|
0 |
| 19 Jan 2016 |
USD |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
+0.072 (+0.30%)
|
0 |
| 18 Jan 2016 |
USD |
24.42 |
24.42 |
24.42 |
24.42 |
24.42 |
+0.555 (+2.33%)
|
0 |
| 15 Jan 2016 |
USD |
24.02 |
24.02 |
23.865 |
23.865 |
23.865 |
-0.627 (-2.56%)
|
5,500 |
| 14 Jan 2016 |
USD |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
24.4925 |
-0.128 (-0.52%)
|
0 |
| 13 Jan 2016 |
USD |
24.62 |
24.62 |
24.62 |
24.62 |
24.62 |
+0.122 (+0.50%)
|
0 |
| 12 Jan 2016 |
USD |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
24.4975 |
+0.085 (+0.35%)
|
0 |
| 11 Jan 2016 |
USD |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
24.4125 |
-0.037 (-0.15%)
|
0 |
| 8 Jan 2016 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.328 (-1.32%)
|
0 |
| 7 Jan 2016 |
USD |
24.7775 |
24.7775 |
24.7775 |
24.7775 |
24.7775 |
-0.422 (-1.68%)
|
0 |
| 6 Jan 2016 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.615 (-2.38%)
|
0 |
| 5 Jan 2016 |
USD |
25.815 |
25.815 |
25.815 |
25.815 |
25.815 |
+0.15 (+0.58%)
|
0 |
| 4 Jan 2016 |
USD |
25.665 |
25.665 |
25.665 |
25.665 |
25.665 |
-1.14 (-4.25%)
|
0 |
| 31 Dec 2015 |
USD |
26.805 |
26.805 |
26.805 |
26.805 |
26.805 |
+0.14 (+0.53%)
|
0 |
| 30 Dec 2015 |
USD |
26.74 |
26.74 |
26.665 |
26.665 |
26.665 |
-0.315 (-1.17%)
|
5,500 |
| 29 Dec 2015 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
-0.18 (-0.66%)
|
0 |
| 24 Dec 2015 |
USD |
27.16 |
27.16 |
27.16 |
27.16 |
27.16 |
-0.06 (-0.22%)
|
0 |
| 23 Dec 2015 |
USD |
27.16 |
27.22 |
27.16 |
27.22 |
27.22 |
+0.355 (+1.32%)
|
5,500 |
| 22 Dec 2015 |
USD |
26.865 |
26.865 |
26.865 |
26.865 |
26.865 |
+0.095 (+0.35%)
|
0 |
| 21 Dec 2015 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
+0.12 (+0.45%)
|
0 |
| 18 Dec 2015 |
USD |
26.65 |
26.65 |
26.65 |
26.65 |
26.65 |
-0.255 (-0.95%)
|
0 |
| 17 Dec 2015 |
USD |
26.905 |
26.905 |
26.905 |
26.905 |
26.905 |
+0.165 (+0.62%)
|
0 |
| 16 Dec 2015 |
USD |
26.66 |
26.74 |
26.66 |
26.74 |
26.74 |
+0.2 (+0.75%)
|
5,500 |
| 15 Dec 2015 |
USD |
26.54 |
26.54 |
26.54 |
26.54 |
26.54 |
+0.59 (+2.27%)
|
0 |
| 14 Dec 2015 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.07 (-0.27%)
|
0 |
| 11 Dec 2015 |
USD |
26.14 |
26.14 |
26.02 |
26.02 |
26.02 |
-0.64 (-2.40%)
|
16,500 |
| 10 Dec 2015 |
USD |
26.63 |
26.66 |
26.62 |
26.66 |
26.66 |
-0.065 (-0.24%)
|
11,000 |
| 9 Dec 2015 |
USD |
26.725 |
26.725 |
26.725 |
26.725 |
26.725 |
-0.2 (-0.74%)
|
0 |
