HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2015	USD	26.925	26.925	26.925	26.925	26.925	-0.51 (-1.86%)	0
7 Dec 2015	USD	27.75	27.75	27.43	27.435	27.435	-0.055 (-0.20%)	11,038
4 Dec 2015	USD	27.49	27.49	27.49	27.49	27.49	+0.07 (+0.26%)	0
3 Dec 2015	USD	27.42	27.42	27.42	27.42	27.42	-0.085 (-0.31%)	0
2 Dec 2015	USD	27.505	27.505	27.505	27.505	27.505	-0.18 (-0.65%)	0
1 Dec 2015	USD	27.58	27.69	27.58	27.685	27.685	+0.565 (+2.08%)	16,500
30 Nov 2015	USD	27.12	27.12	27.12	27.12	27.12	-0.045 (-0.17%)	0
27 Nov 2015	USD	27.165	27.165	27.165	27.165	27.165	-0.81 (-2.90%)	6,545
26 Nov 2015	USD	27.95	27.975	27.93	27.975	27.975	+0.395 (+1.43%)	18,898
25 Nov 2015	USD	27.65	27.73	27.58	27.58	27.58	+0.035 (+0.13%)	33,000
24 Nov 2015	USD	27.5	27.58	27.5	27.545	27.545	-0.435 (-1.55%)	23,735
23 Nov 2015	USD	27.98	27.98	27.98	27.98	27.98	-0.05 (-0.18%)	0
20 Nov 2015	USD	28.03	28.03	28.03	28.03	28.03	+0.12 (+0.43%)	0
19 Nov 2015	USD	27.91	27.91	27.91	27.91	27.91	+0.68 (+2.50%)	0
18 Nov 2015	USD	27.23	27.23	27.23	27.23	27.23	-0.425 (-1.54%)	0
17 Nov 2015	USD	27.655	27.655	27.655	27.655	27.655	+0.64 (+2.37%)	0
16 Nov 2015	USD	27.015	27.015	27.015	27.015	27.015	+0.03 (+0.11%)	0
13 Nov 2015	USD	26.985	26.985	26.985	26.985	26.985	-0.605 (-2.19%)	0
12 Nov 2015	USD	27.59	27.59	27.59	27.59	27.59	+0.14 (+0.51%)	0
11 Nov 2015	USD	27.45	27.45	27.45	27.45	27.45	-0.14 (-0.51%)	0
10 Nov 2015	USD	27.59	27.59	27.59	27.59	27.59	-0.415 (-1.48%)	0
9 Nov 2015	USD	28.28	28.28	28.005	28.005	28.005	-0.395 (-1.39%)	5,500
6 Nov 2015	USD	28.4	28.4	28.4	28.4	28.4	-0.875 (-2.99%)	1,393
5 Nov 2015	USD	29.275	29.275	29.275	29.275	29.275	-0.23 (-0.78%)	0
4 Nov 2015	USD	29.65	29.65	29.505	29.505	29.505	+0.55 (+1.90%)	5,500
3 Nov 2015	USD	28.94	28.955	28.94	28.955	28.955	+0.54 (+1.90%)	5,500
2 Nov 2015	USD	28.415	28.415	28.415	28.415	28.415	+0.3 (+1.07%)	0
30 Oct 2015	USD	28.115	28.115	28.115	28.115	28.115	-0.025 (-0.09%)	0
29 Oct 2015	USD	28.14	28.14	28.14	28.14	28.14	-0.51 (-1.78%)	0
28 Oct 2015	USD	28.45	28.65	28.45	28.65	28.65	+0.02 (+0.07%)	5,500

Unicorn Response |