HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2015	USD	28.63	28.63	28.63	28.63	28.63	-0.285 (-0.99%)	0
26 Oct 2015	USD	28.915	28.915	28.915	28.915	28.915	-0.06 (-0.21%)	0
23 Oct 2015	USD	29.03	29.03	28.975	28.975	28.975	+0.185 (+0.64%)	5,500
22 Oct 2015	USD	28.51	28.79	28.51	28.79	28.79	+0.38 (+1.34%)	5,500
21 Oct 2015	USD	28.39	28.41	28.39	28.41	28.41	-0.42 (-1.46%)	5,500
20 Oct 2015	USD	28.83	28.83	28.83	28.83	28.83	+0.065 (+0.23%)	0
19 Oct 2015	USD	28.765	28.765	28.765	28.765	28.765	-0.16 (-0.55%)	0
16 Oct 2015	USD	28.73	28.925	28.73	28.925	28.925	+0.055 (+0.19%)	5,500
15 Oct 2015	USD	28.87	28.87	28.87	28.87	28.87	+0.565 (+2.00%)	0
14 Oct 2015	USD	28.305	28.305	28.305	28.305	28.305	-0.09 (-0.32%)	0
13 Oct 2015	USD	28.35	28.395	28.35	28.395	28.395	-0.21 (-0.73%)	5,500
12 Oct 2015	USD	28.605	28.605	28.605	28.605	28.605	-0.375 (-1.29%)	0
9 Oct 2015	USD	28.91	28.98	28.91	28.98	28.98	+0.7 (+2.48%)	5,508
8 Oct 2015	USD	28.28	28.28	28.28	28.28	28.28	-0.035 (-0.12%)	0
7 Oct 2015	USD	28.315	28.315	28.315	28.315	28.315	+0.435 (+1.56%)	0
6 Oct 2015	USD	27.59	27.88	27.59	27.88	27.88	-0.06 (-0.21%)	11,000
5 Oct 2015	USD	27.94	27.94	27.94	27.94	27.94	+0.9 (+3.33%)	0
2 Oct 2015	USD	26.99	27.04	26.99	27.04	27.04	-0.06 (-0.22%)	5,500
1 Oct 2015	USD	27.1	27.1	27.1	27.1	27.1	+0.58 (+2.19%)	0
30 Sep 2015	USD	26.52	26.52	26.52	26.52	26.52	+0.635 (+2.45%)	0
29 Sep 2015	USD	25.51	25.885	25.51	25.885	25.885	+0.12 (+0.47%)	5,500
28 Sep 2015	USD	25.765	25.765	25.765	25.765	25.765	-0.815 (-3.07%)	0
25 Sep 2015	USD	26.58	26.58	26.58	26.58	26.58	+0.525 (+2.01%)	0
24 Sep 2015	USD	26.055	26.055	26.055	26.055	26.055	-0.775 (-2.89%)	0
23 Sep 2015	USD	26.95	26.95	26.83	26.83	26.83	+0.03 (+0.11%)	11,000
22 Sep 2015	USD	26.8	26.8	26.8	26.8	26.8	-0.73 (-2.65%)	0
21 Sep 2015	USD	27.53	27.53	27.53	27.53	27.53	-0.535 (-1.91%)	0
18 Sep 2015	USD	28.02	28.065	28.02	28.065	28.065	-0.265 (-0.94%)	16,008
17 Sep 2015	USD	28.23	28.33	28.23	28.33	28.33	+0.17 (+0.60%)	11,000
16 Sep 2015	USD	27.91	28.16	27.89	28.16	28.16	+0.575 (+2.08%)	11,000

Unicorn Response |