HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2015 |
USD |
27.585 |
27.585 |
27.585 |
27.585 |
27.585 |
+0.065 (+0.24%)
|
0 |
| 14 Sep 2015 |
USD |
27.63 |
27.63 |
27.52 |
27.52 |
27.52 |
+0.045 (+0.16%)
|
5,500 |
| 11 Sep 2015 |
USD |
27.475 |
27.475 |
27.475 |
27.475 |
27.475 |
+0.06 (+0.22%)
|
0 |
| 10 Sep 2015 |
USD |
27.37 |
27.415 |
27.37 |
27.415 |
27.415 |
-0.25 (-0.90%)
|
5,500 |
| 9 Sep 2015 |
USD |
27.665 |
27.665 |
27.665 |
27.665 |
27.665 |
+0.835 (+3.11%)
|
0 |
| 8 Sep 2015 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.6 (+2.29%)
|
3,429 |
| 7 Sep 2015 |
USD |
26.38 |
26.38 |
26.23 |
26.23 |
26.23 |
-0.01 (-0.04%)
|
5,500 |
| 4 Sep 2015 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
-0.835 (-3.08%)
|
0 |
| 3 Sep 2015 |
USD |
26.9 |
27.09 |
26.9 |
27.075 |
27.075 |
+0.43 (+1.61%)
|
11,000 |
| 2 Sep 2015 |
USD |
26.7 |
26.7 |
26.645 |
26.645 |
26.645 |
+0.285 (+1.08%)
|
11,000 |
| 1 Sep 2015 |
USD |
26.69 |
26.69 |
26.25 |
26.36 |
26.36 |
-0.575 (-2.13%)
|
13,000 |
| 28 Aug 2015 |
USD |
26.95 |
26.95 |
26.935 |
26.935 |
26.935 |
+0.2 (+0.75%)
|
5,500 |
| 27 Aug 2015 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.95 (+3.68%)
|
0 |
| 26 Aug 2015 |
USD |
25.785 |
25.785 |
25.785 |
25.785 |
25.785 |
-0.305 (-1.17%)
|
0 |
| 25 Aug 2015 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+2.047 (+8.52%)
|
0 |
| 24 Aug 2015 |
USD |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
24.0425 |
-1.397 (-5.49%)
|
0 |
| 21 Aug 2015 |
USD |
25.65 |
25.65 |
25.44 |
25.44 |
25.44 |
-0.695 (-2.66%)
|
8 |
| 20 Aug 2015 |
USD |
26.39 |
26.39 |
26.135 |
26.135 |
26.135 |
-0.005 (-0.02%)
|
5,508 |
| 19 Aug 2015 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.75 (-2.79%)
|
0 |
| 18 Aug 2015 |
USD |
26.88 |
26.89 |
26.8511 |
26.89 |
26.89 |
-0.335 (-1.23%)
|
5,684 |
| 17 Aug 2015 |
USD |
27.225 |
27.225 |
27.225 |
27.225 |
27.225 |
-0.46 (-1.66%)
|
0 |
| 14 Aug 2015 |
USD |
27.685 |
27.685 |
27.685 |
27.685 |
27.685 |
-0.05 (-0.18%)
|
0 |
| 13 Aug 2015 |
USD |
27.735 |
27.735 |
27.735 |
27.735 |
27.735 |
+0.16 (+0.58%)
|
0 |
| 12 Aug 2015 |
USD |
27.575 |
27.575 |
27.575 |
27.575 |
27.575 |
-0.395 (-1.41%)
|
0 |
| 11 Aug 2015 |
USD |
28.17 |
28.2 |
27.97 |
27.97 |
27.97 |
-1.1 (-3.78%)
|
27,508 |
| 10 Aug 2015 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
+0.45 (+1.57%)
|
0 |
| 7 Aug 2015 |
USD |
28.62 |
28.62 |
28.62 |
28.62 |
28.62 |
-0.03 (-0.10%)
|
0 |
| 6 Aug 2015 |
USD |
28.77 |
28.77 |
28.65 |
28.65 |
28.65 |
-0.705 (-2.40%)
|
5,500 |
| 5 Aug 2015 |
USD |
29.355 |
29.355 |
29.355 |
29.355 |
29.355 |
+0.185 (+0.63%)
|
0 |
| 4 Aug 2015 |
USD |
29.17 |
29.17 |
29.17 |
29.17 |
29.17 |
-0.01 (-0.03%)
|
0 |
