HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2015 |
USD |
29.18 |
29.18 |
29.18 |
29.18 |
29.18 |
-0.61 (-2.05%)
|
0 |
| 31 Jul 2015 |
USD |
29.59 |
29.79 |
29.55 |
29.79 |
29.79 |
+0.17 (+0.57%)
|
11,000 |
| 30 Jul 2015 |
USD |
29.72 |
29.72 |
29.62 |
29.62 |
29.62 |
+0.205 (+0.70%)
|
16,418 |
| 29 Jul 2015 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.045 (+0.15%)
|
0 |
| 28 Jul 2015 |
USD |
29.46 |
29.46 |
29.37 |
29.37 |
29.37 |
+0.17 (+0.58%)
|
16,403 |
| 27 Jul 2015 |
USD |
29.2 |
29.2 |
29.2 |
29.2 |
29.2 |
-0.6 (-2.01%)
|
0 |
| 24 Jul 2015 |
USD |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
-0.52 (-1.72%)
|
0 |
| 23 Jul 2015 |
USD |
30.32 |
30.32 |
30.32 |
30.32 |
30.32 |
-0.375 (-1.22%)
|
0 |
| 22 Jul 2015 |
USD |
30.695 |
30.695 |
30.695 |
30.695 |
30.695 |
-0.75 (-2.39%)
|
0 |
| 21 Jul 2015 |
USD |
31.55 |
31.55 |
31.445 |
31.445 |
31.445 |
+0.175 (+0.56%)
|
5,500 |
| 20 Jul 2015 |
USD |
31.27 |
31.27 |
31.27 |
31.27 |
31.27 |
-0.185 (-0.59%)
|
0 |
| 17 Jul 2015 |
USD |
31.515 |
31.515 |
31.455 |
31.455 |
31.455 |
+0.035 (+0.11%)
|
5,500 |
| 16 Jul 2015 |
USD |
31.42 |
31.42 |
31.42 |
31.42 |
31.42 |
+0.045 (+0.14%)
|
0 |
| 15 Jul 2015 |
USD |
31.52 |
31.52 |
31.375 |
31.375 |
31.375 |
-0.075 (-0.24%)
|
5,500 |
| 14 Jul 2015 |
USD |
31.15 |
31.45 |
31.15 |
31.45 |
31.45 |
-0.01 (-0.03%)
|
11,000 |
| 13 Jul 2015 |
USD |
31.42 |
31.46 |
31.42 |
31.46 |
31.46 |
+0.53 (+1.71%)
|
5,629 |
| 10 Jul 2015 |
USD |
31.03 |
31.03 |
30.93 |
30.93 |
30.93 |
+0.145 (+0.47%)
|
12,259 |
| 9 Jul 2015 |
USD |
30.82 |
30.91 |
30.72 |
30.785 |
30.785 |
-0.005 (-0.02%)
|
27,868 |
| 8 Jul 2015 |
USD |
30.79 |
30.79 |
30.79 |
30.79 |
30.79 |
-0.855 (-2.70%)
|
0 |
| 7 Jul 2015 |
USD |
31.69 |
31.69 |
31.645 |
31.645 |
31.645 |
-0.52 (-1.62%)
|
3,987 |
| 6 Jul 2015 |
USD |
32.14 |
32.165 |
32.14 |
32.165 |
32.165 |
-0.445 (-1.36%)
|
300 |
| 3 Jul 2015 |
USD |
32.61 |
32.61 |
32.57 |
32.61 |
32.61 |
+0.115 (+0.35%)
|
5,605 |
| 2 Jul 2015 |
USD |
32.6 |
32.6 |
32.45 |
32.495 |
32.495 |
-0.11 (-0.34%)
|
15,554 |
| 1 Jul 2015 |
USD |
32.75 |
32.75 |
32.605 |
32.605 |
32.605 |
+0.49 (+1.53%)
|
5,403 |
| 30 Jun 2015 |
USD |
32.27 |
32.27 |
32.115 |
32.115 |
32.115 |
+0.165 (+0.52%)
|
11,000 |
| 29 Jun 2015 |
USD |
31.95 |
31.95 |
31.95 |
31.95 |
31.95 |
-0.61 (-1.87%)
|
0 |
| 26 Jun 2015 |
USD |
32.56 |
32.56 |
32.56 |
32.56 |
32.56 |
-0.135 (-0.41%)
|
10,858 |
| 25 Jun 2015 |
USD |
32.695 |
32.695 |
32.695 |
32.695 |
32.695 |
+0.225 (+0.69%)
|
0 |
| 24 Jun 2015 |
USD |
32.51 |
32.51 |
32.47 |
32.47 |
32.47 |
-0.105 (-0.32%)
|
5,500 |
| 23 Jun 2015 |
USD |
32.61 |
32.61 |
32.575 |
32.575 |
32.575 |
+0.065 (+0.20%)
|
5,500 |
