HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2015 |
USD |
32.51 |
32.51 |
32.51 |
32.51 |
32.51 |
+0.43 (+1.34%)
|
5,500 |
| 19 Jun 2015 |
USD |
32.08 |
32.08 |
32.08 |
32.08 |
32.08 |
-0.04 (-0.12%)
|
0 |
| 18 Jun 2015 |
USD |
32.12 |
32.12 |
32.12 |
32.12 |
32.12 |
+0.57 (+1.81%)
|
5,500 |
| 17 Jun 2015 |
USD |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
-0.13 (-0.41%)
|
0 |
| 16 Jun 2015 |
USD |
31.58 |
31.68 |
31.58 |
31.68 |
31.68 |
+0.075 (+0.24%)
|
5,500 |
| 15 Jun 2015 |
USD |
31.68 |
31.68 |
31.605 |
31.605 |
31.605 |
-0.215 (-0.68%)
|
13,503 |
| 12 Jun 2015 |
USD |
31.77 |
31.82 |
31.77 |
31.82 |
31.82 |
+0.01 (+0.03%)
|
5,500 |
| 11 Jun 2015 |
USD |
31.84 |
31.84 |
31.81 |
31.81 |
31.81 |
-0.21 (-0.66%)
|
11,015 |
| 10 Jun 2015 |
USD |
31.68 |
32.02 |
31.68 |
32.02 |
32.02 |
+0.69 (+2.20%)
|
0 |
| 9 Jun 2015 |
USD |
31.33 |
31.33 |
31.33 |
31.33 |
31.33 |
-0.235 (-0.74%)
|
0 |
| 8 Jun 2015 |
USD |
31.6 |
31.6 |
31.565 |
31.565 |
31.565 |
+0.115 (+0.37%)
|
0 |
| 5 Jun 2015 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.245 (-0.77%)
|
0 |
| 4 Jun 2015 |
USD |
31.695 |
31.695 |
31.695 |
31.695 |
31.695 |
-1.025 (-3.13%)
|
0 |
| 3 Jun 2015 |
USD |
32.72 |
32.72 |
32.72 |
32.72 |
32.72 |
-0.085 (-0.26%)
|
0 |
| 2 Jun 2015 |
USD |
32.8 |
32.805 |
32.8 |
32.805 |
32.805 |
+0.14 (+0.43%)
|
5,500 |
| 1 Jun 2015 |
USD |
32.665 |
32.665 |
32.665 |
32.665 |
32.665 |
-0.445 (-1.34%)
|
0 |
| 29 May 2015 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
-0.385 (-1.15%)
|
0 |
| 28 May 2015 |
USD |
33.49 |
33.495 |
33.49 |
33.495 |
33.495 |
+0.025 (+0.07%)
|
1,324 |
| 27 May 2015 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.28 (+0.84%)
|
0 |
| 26 May 2015 |
USD |
33.19 |
33.19 |
33.19 |
33.19 |
33.19 |
-0.135 (-0.41%)
|
0 |
| 22 May 2015 |
USD |
33.325 |
33.325 |
33.325 |
33.325 |
33.325 |
+0.145 (+0.44%)
|
0 |
| 21 May 2015 |
USD |
33.12 |
33.18 |
33.12 |
33.18 |
33.18 |
-0.175 (-0.52%)
|
3,000 |
| 20 May 2015 |
USD |
33.3 |
33.355 |
33.28 |
33.355 |
33.355 |
-0.31 (-0.92%)
|
11,000 |
| 19 May 2015 |
USD |
33.665 |
33.665 |
33.665 |
33.665 |
33.665 |
+0.46 (+1.39%)
|
0 |
| 18 May 2015 |
USD |
33.205 |
33.205 |
33.205 |
33.205 |
33.205 |
-0.005 (-0.02%)
|
0 |
| 15 May 2015 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.1 (+0.30%)
|
0 |
| 14 May 2015 |
USD |
33.11 |
33.11 |
33.11 |
33.11 |
33.11 |
-0.24 (-0.72%)
|
0 |
| 13 May 2015 |
USD |
33.35 |
33.35 |
33.35 |
33.35 |
33.35 |
+0.33 (+1.00%)
|
0 |
| 12 May 2015 |
USD |
33.18 |
33.18 |
33.02 |
33.02 |
33.02 |
-0.165 (-0.50%)
|
5,500 |
| 11 May 2015 |
USD |
33.185 |
33.185 |
33.185 |
33.185 |
33.185 |
-0.245 (-0.73%)
|
0 |
