HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2015 |
USD |
33.43 |
33.43 |
33.43 |
33.43 |
33.43 |
+0.28 (+0.84%)
|
0 |
| 7 May 2015 |
USD |
33.13 |
33.15 |
33.13 |
33.15 |
33.15 |
-0.335 (-1.00%)
|
6,640 |
| 6 May 2015 |
USD |
33.485 |
33.485 |
33.485 |
33.485 |
33.485 |
-0.105 (-0.31%)
|
0 |
| 5 May 2015 |
USD |
33.59 |
33.59 |
33.59 |
33.59 |
33.59 |
-0.065 (-0.19%)
|
0 |
| 1 May 2015 |
USD |
33.655 |
33.655 |
33.655 |
33.655 |
33.655 |
+0.105 (+0.31%)
|
0 |
| 30 Apr 2015 |
USD |
33.55 |
33.55 |
33.55 |
33.55 |
33.55 |
-0.61 (-1.79%)
|
0 |
| 29 Apr 2015 |
USD |
34.16 |
34.16 |
34.16 |
34.16 |
34.16 |
-0.37 (-1.07%)
|
0 |
| 28 Apr 2015 |
USD |
34.42 |
34.53 |
34.42 |
34.53 |
34.53 |
-0.175 (-0.50%)
|
11,000 |
| 27 Apr 2015 |
USD |
34.705 |
34.705 |
34.705 |
34.705 |
34.705 |
+0.405 (+1.18%)
|
0 |
| 24 Apr 2015 |
USD |
34.3 |
34.3 |
34.3 |
34.3 |
34.3 |
+0.77 (+2.30%)
|
0 |
| 23 Apr 2015 |
USD |
33.53 |
33.53 |
33.53 |
33.53 |
33.53 |
+0.91 (+2.79%)
|
0 |
| 22 Apr 2015 |
USD |
32.62 |
32.62 |
32.62 |
32.62 |
32.62 |
+0.435 (+1.35%)
|
0 |
| 21 Apr 2015 |
USD |
32.185 |
32.185 |
32.185 |
32.185 |
32.185 |
-0.105 (-0.33%)
|
0 |
| 20 Apr 2015 |
USD |
32.29 |
32.29 |
32.29 |
32.29 |
32.29 |
+0.43 (+1.35%)
|
0 |
| 17 Apr 2015 |
USD |
31.86 |
31.86 |
31.86 |
31.86 |
31.86 |
-0.465 (-1.44%)
|
0 |
| 16 Apr 2015 |
USD |
32.35 |
32.35 |
32.325 |
32.325 |
32.325 |
+0.38 (+1.19%)
|
11,000 |
| 15 Apr 2015 |
USD |
31.945 |
31.945 |
31.945 |
31.945 |
31.945 |
-0.245 (-0.76%)
|
0 |
| 14 Apr 2015 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
-0.17 (-0.53%)
|
0 |
| 13 Apr 2015 |
USD |
32.36 |
32.36 |
32.36 |
32.36 |
32.36 |
-0.155 (-0.48%)
|
0 |
| 10 Apr 2015 |
USD |
32.57 |
32.57 |
32.46 |
32.515 |
32.515 |
+0.27 (+0.84%)
|
16,500 |
| 9 Apr 2015 |
USD |
32.24 |
32.245 |
32.22 |
32.245 |
32.245 |
+0.015 (+0.05%)
|
11,000 |
| 8 Apr 2015 |
USD |
32.3 |
32.3 |
32.23 |
32.23 |
32.23 |
-0.37 (-1.13%)
|
5,500 |
| 7 Apr 2015 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
-0.005 (-0.02%)
|
5,118 |
| 2 Apr 2015 |
USD |
32.33 |
32.605 |
32.33 |
32.605 |
32.605 |
+0.615 (+1.92%)
|
5,500 |
| 1 Apr 2015 |
USD |
31.92 |
31.99 |
31.92 |
31.99 |
31.99 |
-0.105 (-0.33%)
|
5,500 |
| 31 Mar 2015 |
USD |
32.095 |
32.095 |
32.095 |
32.095 |
32.095 |
+0.04 (+0.12%)
|
0 |
| 30 Mar 2015 |
USD |
31.87 |
32.055 |
31.87 |
32.055 |
32.055 |
+0.365 (+1.15%)
|
5,982 |
| 27 Mar 2015 |
USD |
31.67 |
31.69 |
31.67 |
31.69 |
31.69 |
-0.42 (-1.31%)
|
11,000 |
| 26 Mar 2015 |
USD |
31.93 |
32.11 |
31.93 |
32.11 |
32.11 |
-0.125 (-0.39%)
|
16,018 |
| 25 Mar 2015 |
USD |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
-0.63 (-1.92%)
|
0 |
