HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2015 |
USD |
32.865 |
32.865 |
32.865 |
32.865 |
32.865 |
+0.08 (+0.24%)
|
0 |
| 23 Mar 2015 |
USD |
32.785 |
32.785 |
32.785 |
32.785 |
32.785 |
-0.03 (-0.09%)
|
0 |
| 20 Mar 2015 |
USD |
32.815 |
32.815 |
32.815 |
32.815 |
32.815 |
+0.215 (+0.66%)
|
0 |
| 19 Mar 2015 |
USD |
32.74 |
32.78 |
32.6 |
32.6 |
32.6 |
+0.3 (+0.93%)
|
22,000 |
| 18 Mar 2015 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.435 (+1.37%)
|
0 |
| 17 Mar 2015 |
USD |
31.81 |
31.865 |
31.81 |
31.865 |
31.865 |
-0.05 (-0.16%)
|
5,500 |
| 16 Mar 2015 |
USD |
31.915 |
31.915 |
31.915 |
31.915 |
31.915 |
+0.295 (+0.93%)
|
0 |
| 13 Mar 2015 |
USD |
31.7 |
31.7 |
31.62 |
31.62 |
31.62 |
-0.36 (-1.13%)
|
12,509 |
| 12 Mar 2015 |
USD |
31.98 |
31.98 |
31.98 |
31.98 |
31.98 |
+0.43 (+1.36%)
|
0 |
| 11 Mar 2015 |
USD |
31.55 |
31.55 |
31.55 |
31.55 |
31.55 |
+0.235 (+0.75%)
|
0 |
| 10 Mar 2015 |
USD |
31.41 |
31.41 |
31.315 |
31.315 |
31.315 |
-0.52 (-1.63%)
|
16,401 |
| 9 Mar 2015 |
USD |
31.89 |
31.89 |
31.835 |
31.835 |
31.835 |
-0.1 (-0.31%)
|
5,500 |
| 6 Mar 2015 |
USD |
31.935 |
31.935 |
31.935 |
31.935 |
31.935 |
-0.295 (-0.92%)
|
0 |
| 5 Mar 2015 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
-0.03 (-0.09%)
|
0 |
| 4 Mar 2015 |
USD |
32.26 |
32.26 |
32.26 |
32.26 |
32.26 |
-0.145 (-0.45%)
|
0 |
| 3 Mar 2015 |
USD |
32.405 |
32.405 |
32.405 |
32.405 |
32.405 |
-0.095 (-0.29%)
|
0 |
| 2 Mar 2015 |
USD |
32.53 |
32.53 |
32.5 |
32.5 |
32.5 |
-0.17 (-0.52%)
|
2,031 |
| 27 Feb 2015 |
USD |
32.55 |
32.67 |
32.53 |
32.67 |
32.67 |
+0.105 (+0.32%)
|
11,000 |
| 26 Feb 2015 |
USD |
32.565 |
32.565 |
32.565 |
32.565 |
32.565 |
-0.135 (-0.41%)
|
0 |
| 25 Feb 2015 |
USD |
32.7 |
32.7 |
32.7 |
32.7 |
32.7 |
+0.025 (+0.08%)
|
0 |
| 24 Feb 2015 |
USD |
32.39 |
32.675 |
32.34 |
32.675 |
32.675 |
+0.445 (+1.38%)
|
11,000 |
| 23 Feb 2015 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
-0.005 (-0.02%)
|
0 |
| 20 Feb 2015 |
USD |
32.235 |
32.235 |
32.235 |
32.235 |
32.235 |
-0.005 (-0.02%)
|
0 |
| 19 Feb 2015 |
USD |
32.4 |
32.4 |
32.24 |
32.24 |
32.24 |
+0.07 (+0.22%)
|
2,900 |
| 18 Feb 2015 |
USD |
32.17 |
32.17 |
32.17 |
32.17 |
32.17 |
-0.125 (-0.39%)
|
0 |
| 17 Feb 2015 |
USD |
32.22 |
32.295 |
32.22 |
32.295 |
32.295 |
-0.18 (-0.55%)
|
1,640 |
| 16 Feb 2015 |
USD |
32.47 |
32.475 |
32.47 |
32.475 |
32.475 |
+0.12 (+0.37%)
|
5,500 |
| 13 Feb 2015 |
USD |
32.355 |
32.355 |
32.355 |
32.355 |
32.355 |
+0.285 (+0.89%)
|
0 |
| 12 Feb 2015 |
USD |
32.07 |
32.07 |
32.07 |
32.07 |
32.07 |
+0.4 (+1.26%)
|
0 |
| 11 Feb 2015 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.115 (+0.36%)
|
0 |
