HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2014 |
USD |
31.445 |
31.445 |
31.445 |
31.445 |
31.445 |
+0.465 (+1.50%)
|
0 |
| 24 Dec 2014 |
USD |
30.98 |
30.98 |
30.98 |
30.98 |
30.98 |
+0.22 (+0.72%)
|
0 |
| 23 Dec 2014 |
USD |
30.76 |
30.76 |
30.76 |
30.76 |
30.76 |
-0.375 (-1.20%)
|
0 |
| 22 Dec 2014 |
USD |
31.05 |
31.18 |
31.05 |
31.135 |
31.135 |
+0.38 (+1.24%)
|
18,086 |
| 19 Dec 2014 |
USD |
30.73 |
30.85 |
30.73 |
30.755 |
30.755 |
+0.39 (+1.28%)
|
7,140 |
| 18 Dec 2014 |
USD |
30.23 |
30.38 |
30.23 |
30.365 |
30.365 |
+0.225 (+0.75%)
|
11,000 |
| 17 Dec 2014 |
USD |
29.82 |
30.14 |
29.82 |
30.14 |
30.14 |
-0.395 (-1.29%)
|
4,563 |
| 16 Dec 2014 |
USD |
30.39 |
30.535 |
30.22 |
30.535 |
30.535 |
+0.105 (+0.35%)
|
38,500 |
| 15 Dec 2014 |
USD |
30.8 |
30.8 |
30.43 |
30.43 |
30.43 |
-0.015 (-0.05%)
|
5,500 |
| 12 Dec 2014 |
USD |
30.64 |
30.64 |
30.44 |
30.445 |
30.445 |
-0.46 (-1.49%)
|
11,000 |
| 11 Dec 2014 |
USD |
30.905 |
30.905 |
30.905 |
30.905 |
30.905 |
+0.145 (+0.47%)
|
0 |
| 10 Dec 2014 |
USD |
31.04 |
31.04 |
30.76 |
30.76 |
30.76 |
-0.39 (-1.25%)
|
5,605 |
| 9 Dec 2014 |
USD |
31.25 |
31.25 |
31.15 |
31.15 |
31.15 |
-0.415 (-1.31%)
|
16,500 |
| 8 Dec 2014 |
USD |
31.5 |
31.565 |
31.5 |
31.565 |
31.565 |
-0.215 (-0.68%)
|
10,603 |
| 5 Dec 2014 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
-0.07 (-0.22%)
|
5,500 |
| 4 Dec 2014 |
USD |
31.85 |
31.85 |
31.85 |
31.85 |
31.85 |
-0.01 (-0.03%)
|
0 |
| 3 Dec 2014 |
USD |
31.85 |
31.86 |
31.85 |
31.86 |
31.86 |
+0.58 (+1.85%)
|
5,500 |
| 2 Dec 2014 |
USD |
31.28 |
31.28 |
31.28 |
31.28 |
31.28 |
-0.28 (-0.89%)
|
0 |
| 1 Dec 2014 |
USD |
31.56 |
31.56 |
31.56 |
31.56 |
31.56 |
-0.57 (-1.77%)
|
0 |
| 28 Nov 2014 |
USD |
32.11 |
32.13 |
32.11 |
32.13 |
32.13 |
-0.17 (-0.53%)
|
6,761 |
| 27 Nov 2014 |
USD |
32.3 |
32.3 |
32.3 |
32.3 |
32.3 |
+0.2 (+0.62%)
|
0 |
| 26 Nov 2014 |
USD |
32.1 |
32.1 |
32.1 |
32.1 |
32.1 |
+0.14 (+0.44%)
|
0 |
| 25 Nov 2014 |
USD |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
-0.02 (-0.06%)
|
0 |
| 24 Nov 2014 |
USD |
32.05 |
32.12 |
31.98 |
31.98 |
31.98 |
-0.175 (-0.54%)
|
12,261 |
| 21 Nov 2014 |
USD |
32.155 |
32.155 |
32.155 |
32.155 |
32.155 |
+0.285 (+0.89%)
|
0 |
| 20 Nov 2014 |
USD |
31.74 |
31.87 |
31.74 |
31.87 |
31.87 |
+0.35 (+1.11%)
|
11,000 |
| 19 Nov 2014 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
+0.23 (+0.74%)
|
0 |
| 18 Nov 2014 |
USD |
31.26 |
31.29 |
31.26 |
31.29 |
31.29 |
-0.02 (-0.06%)
|
3,561 |
| 17 Nov 2014 |
USD |
31.31 |
31.31 |
31.31 |
31.31 |
31.31 |
-0.195 (-0.62%)
|
0 |
| 14 Nov 2014 |
USD |
31.5 |
31.505 |
31.5 |
31.505 |
31.505 |
-0.135 (-0.43%)
|
5,500 |
