HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2014 |
USD |
31.64 |
31.64 |
31.64 |
31.64 |
31.64 |
+0.29 (+0.93%)
|
0 |
| 12 Nov 2014 |
USD |
31.22 |
31.37 |
31.22 |
31.35 |
31.35 |
-0.435 (-1.37%)
|
11,000 |
| 11 Nov 2014 |
USD |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
-0.205 (-0.64%)
|
0 |
| 10 Nov 2014 |
USD |
31.99 |
31.99 |
31.99 |
31.99 |
31.99 |
+0.52 (+1.65%)
|
0 |
| 7 Nov 2014 |
USD |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
+0.13 (+0.41%)
|
0 |
| 6 Nov 2014 |
USD |
31.34 |
31.34 |
31.34 |
31.34 |
31.34 |
-0.28 (-0.89%)
|
0 |
| 5 Nov 2014 |
USD |
31.62 |
31.62 |
31.62 |
31.62 |
31.62 |
-0.06 (-0.19%)
|
0 |
| 4 Nov 2014 |
USD |
31.68 |
31.68 |
31.68 |
31.68 |
31.68 |
+0.03 (+0.09%)
|
0 |
| 3 Nov 2014 |
USD |
31.65 |
31.65 |
31.65 |
31.65 |
31.65 |
-0.14 (-0.44%)
|
0 |
| 31 Oct 2014 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
+0.44 (+1.40%)
|
0 |
| 30 Oct 2014 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
-0.35 (-1.10%)
|
0 |
| 29 Oct 2014 |
USD |
31.7 |
31.7 |
31.7 |
31.7 |
31.7 |
+0.26 (+0.83%)
|
0 |
| 28 Oct 2014 |
USD |
31.42 |
31.44 |
31.39 |
31.44 |
31.44 |
+0.71 (+2.31%)
|
43,614 |
| 27 Oct 2014 |
USD |
30.78 |
30.78 |
30.73 |
30.73 |
30.73 |
-0.03 (-0.10%)
|
5,500 |
| 24 Oct 2014 |
USD |
30.7 |
30.76 |
30.7 |
30.76 |
30.76 |
-0.32 (-1.03%)
|
11,000 |
| 23 Oct 2014 |
USD |
31.08 |
31.08 |
31.08 |
31.08 |
31.08 |
+0.08 (+0.26%)
|
0 |
| 22 Oct 2014 |
USD |
31 |
31 |
31 |
31 |
31 |
+0.13 (+0.42%)
|
0 |
| 21 Oct 2014 |
USD |
30.87 |
30.87 |
30.87 |
30.87 |
30.87 |
+0.25 (+0.82%)
|
0 |
| 20 Oct 2014 |
USD |
30.62 |
30.62 |
30.62 |
30.62 |
30.62 |
+0.315 (+1.04%)
|
0 |
| 17 Oct 2014 |
USD |
30.305 |
30.305 |
30.305 |
30.305 |
30.305 |
-0.175 (-0.57%)
|
0 |
| 16 Oct 2014 |
USD |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.52 (+1.74%)
|
0 |
| 15 Oct 2014 |
USD |
29.96 |
29.96 |
29.96 |
29.96 |
29.96 |
-0.55 (-1.80%)
|
0 |
| 14 Oct 2014 |
USD |
30.51 |
30.51 |
30.51 |
30.51 |
30.51 |
+0.12 (+0.39%)
|
0 |
| 13 Oct 2014 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
+0.18 (+0.60%)
|
0 |
| 10 Oct 2014 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
-0.9 (-2.89%)
|
0 |
| 9 Oct 2014 |
USD |
31.11 |
31.11 |
31.11 |
31.11 |
31.11 |
+0.17 (+0.55%)
|
0 |
| 8 Oct 2014 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
-0.27 (-0.87%)
|
0 |
| 7 Oct 2014 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.295 (-0.94%)
|
0 |
| 6 Oct 2014 |
USD |
31.505 |
31.505 |
31.505 |
31.505 |
31.505 |
+0.015 (+0.05%)
|
0 |
| 3 Oct 2014 |
USD |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
+0.65 (+2.11%)
|
0 |
