HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2014	USD	30.84	30.84	30.84	30.84	30.84	-0.02 (-0.06%)	0
1 Oct 2014	USD	30.86	30.86	30.86	30.86	30.86	-0.07 (-0.23%)	0
30 Sep 2014	USD	30.93	30.93	30.93	30.93	30.93	+0.15 (+0.49%)	0
29 Sep 2014	USD	30.69	30.78	30.69	30.78	30.78	-0.225 (-0.73%)	5,500
26 Sep 2014	USD	31.005	31.005	31.005	31.005	31.005	-0.1 (-0.32%)	0
25 Sep 2014	USD	31.105	31.105	31.105	31.105	31.105	-0.735 (-2.31%)	0
24 Sep 2014	USD	31.84	31.84	31.84	31.84	31.84	+0.175 (+0.55%)	0
23 Sep 2014	USD	31.665	31.665	31.665	31.665	31.665	-0.1 (-0.31%)	0
22 Sep 2014	USD	31.78	31.78	31.69	31.765	31.765	-0.545 (-1.69%)	11,000
19 Sep 2014	USD	32.4585	32.4585	32.31	32.31	32.31	-0.13 (-0.40%)	11,000
18 Sep 2014	USD	32.22	32.44	32.22	32.44	32.44	+0.07 (+0.22%)	38,500
17 Sep 2014	USD	32.37	32.37	32.37	32.37	32.37	+0.215 (+0.67%)	0
16 Sep 2014	USD	32.12	32.155	32.12	32.155	32.155	-0.135 (-0.42%)	5,500
15 Sep 2014	USD	32.39	32.39	32.29	32.29	32.29	-0.13 (-0.40%)	5,500
12 Sep 2014	USD	32.42	32.42	32.42	32.42	32.42	-0.31 (-0.95%)	0
11 Sep 2014	USD	32.65	32.73	32.65	32.73	32.73	-0.15 (-0.46%)	5,500
10 Sep 2014	USD	32.88	32.88	32.88	32.88	32.88	-0.525 (-1.57%)	0
9 Sep 2014	USD	33.35	33.405	33.35	33.405	33.405	-0.03 (-0.09%)	5,500
8 Sep 2014	USD	33.5	33.5	33.435	33.435	33.435	+0.17 (+0.51%)	5,000
5 Sep 2014	USD	33.31	33.32	33.265	33.265	33.265	-0.2 (-0.60%)	11,000
4 Sep 2014	USD	33.465	33.465	33.465	33.465	33.465	-0.09 (-0.27%)	0
3 Sep 2014	USD	33.555	33.555	33.555	33.555	33.555	+0.335 (+1.01%)	0
2 Sep 2014	USD	33.22	33.22	33.22	33.22	33.22	-0.56 (-1.66%)	0
1 Sep 2014	USD	33.78	33.78	33.78	33.78	33.78	+0.37 (+1.11%)	0
29 Aug 2014	USD	33.45	33.45	33.41	33.41	33.41	+0.005 (+0.01%)	5,500
28 Aug 2014	USD	33.405	33.405	33.405	33.405	33.405	-0.085 (-0.25%)	0
27 Aug 2014	USD	33.49	33.49	33.49	33.49	33.49	+0.275 (+0.83%)	0
26 Aug 2014	USD	33.215	33.215	33.215	33.215	33.215	+0.165 (+0.50%)	0
22 Aug 2014	USD	33.05	33.05	33.05	33.05	33.05	+0.33 (+1.01%)	0
21 Aug 2014	USD	32.72	32.72	32.72	32.72	32.72	-0.22 (-0.67%)	0

Unicorn Response |