HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2014	USD	32.87	32.94	32.8016	32.94	32.94	+0.15 (+0.46%)	22,000
19 Aug 2014	USD	32.7	32.79	32.7	32.79	32.79	+0.425 (+1.31%)	5,508
18 Aug 2014	USD	32.365	32.365	32.365	32.365	32.365	+0.055 (+0.17%)	0
15 Aug 2014	USD	32.31	32.31	32.31	32.31	32.31	-0.16 (-0.49%)	0
14 Aug 2014	USD	32.47	32.47	32.47	32.47	32.47	-0.07 (-0.22%)	0
13 Aug 2014	USD	32.54	32.54	32.54	32.54	32.54	+0.59 (+1.85%)	0
12 Aug 2014	USD	31.95	31.95	31.95	31.95	31.95	-0.155 (-0.48%)	0
11 Aug 2014	USD	32.105	32.105	32.105	32.105	32.105	+0.325 (+1.02%)	0
8 Aug 2014	USD	31.78	31.78	31.78	31.78	31.78	+0.175 (+0.55%)	0
7 Aug 2014	USD	31.605	31.605	31.605	31.605	31.605	-0.105 (-0.33%)	0
6 Aug 2014	USD	31.71	31.71	31.71	31.71	31.71	+0.13 (+0.41%)	0
5 Aug 2014	USD	31.58	31.58	31.58	31.58	31.58	-0.72 (-2.23%)	0
4 Aug 2014	USD	32.3	32.3	32.3	32.3	32.3	+0.24 (+0.75%)	0
1 Aug 2014	USD	31.94	32.13	31.8986	32.06	32.06	+0.13 (+0.41%)	22,000
31 Jul 2014	USD	31.93	31.93	31.93	31.93	31.93	-0.89 (-2.71%)	0
30 Jul 2014	USD	32.82	32.82	32.82	32.82	32.82	+0.065 (+0.20%)	0
29 Jul 2014	USD	32.755	32.755	32.755	32.755	32.755	-0.02 (-0.06%)	0
28 Jul 2014	USD	32.775	32.775	32.775	32.775	32.775	+0.01 (+0.03%)	0
25 Jul 2014	USD	32.765	32.765	32.765	32.765	32.765	-0.455 (-1.37%)	0
24 Jul 2014	USD	33.08	33.22	33.08	33.22	33.22	+0.05 (+0.15%)	11,000
23 Jul 2014	USD	33.22	33.22	33.17	33.17	33.17	-0.09 (-0.27%)	5,500
22 Jul 2014	USD	33.13	33.26	33.13	33.26	33.26	+0.5 (+1.53%)	60,500
21 Jul 2014	USD	32.76	32.76	32.76	32.76	32.76	+0.055 (+0.17%)	0
18 Jul 2014	USD	32.705	32.705	32.705	32.705	32.705	+0.15 (+0.46%)	0
17 Jul 2014	USD	32.69	32.69	32.555	32.555	32.555	-0.37 (-1.12%)	11,000
16 Jul 2014	USD	32.925	32.925	32.925	32.925	32.925	-0.345 (-1.04%)	0
15 Jul 2014	USD	33.27	33.27	33.27	33.27	33.27	-0.065 (-0.19%)	0
14 Jul 2014	USD	33.335	33.335	33.335	33.335	33.335	+0.135 (+0.41%)	0
11 Jul 2014	USD	33.18	33.23	33.18	33.2	33.2	+0.125 (+0.38%)	16,500
10 Jul 2014	USD	33.04	33.075	33.04	33.075	33.075	+0.12 (+0.36%)	5,500

Unicorn Response |