HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2014 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
-0.01 (-0.03%)
|
0 |
| 8 Jul 2014 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.03 (-0.09%)
|
0 |
| 7 Jul 2014 |
USD |
32.995 |
32.995 |
32.995 |
32.995 |
32.995 |
+0.07 (+0.21%)
|
0 |
| 4 Jul 2014 |
USD |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
-0.1 (-0.30%)
|
0 |
| 3 Jul 2014 |
USD |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
+0.265 (+0.81%)
|
0 |
| 2 Jul 2014 |
USD |
32.76 |
32.76 |
32.76 |
32.76 |
32.76 |
+0.145 (+0.44%)
|
0 |
| 1 Jul 2014 |
USD |
32.615 |
32.615 |
32.615 |
32.615 |
32.615 |
+0.425 (+1.32%)
|
0 |
| 30 Jun 2014 |
USD |
32.19 |
32.19 |
32.19 |
32.19 |
32.19 |
+0.4 (+1.26%)
|
0 |
| 27 Jun 2014 |
USD |
31.79 |
31.79 |
31.79 |
31.79 |
31.79 |
+0.06 (+0.19%)
|
0 |
| 26 Jun 2014 |
USD |
31.73 |
31.73 |
31.73 |
31.73 |
31.73 |
+0.26 (+0.83%)
|
0 |
| 25 Jun 2014 |
USD |
31.47 |
31.47 |
31.47 |
31.47 |
31.47 |
-0.19 (-0.60%)
|
0 |
| 24 Jun 2014 |
USD |
31.66 |
31.66 |
31.66 |
31.66 |
31.66 |
+0.16 (+0.51%)
|
0 |
| 23 Jun 2014 |
USD |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.02 (-0.06%)
|
0 |
| 20 Jun 2014 |
USD |
31.52 |
31.52 |
31.52 |
31.52 |
31.52 |
-0.265 (-0.83%)
|
0 |
| 19 Jun 2014 |
USD |
31.785 |
31.785 |
31.785 |
31.785 |
31.785 |
+0.31 (+0.98%)
|
0 |
| 18 Jun 2014 |
USD |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.07 (+0.22%)
|
0 |
| 17 Jun 2014 |
USD |
31.405 |
31.405 |
31.405 |
31.405 |
31.405 |
+0.24 (+0.77%)
|
0 |
| 16 Jun 2014 |
USD |
31.315 |
31.315 |
31.165 |
31.165 |
31.165 |
-0.045 (-0.14%)
|
32,400 |
| 13 Jun 2014 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
-0.045 (-0.14%)
|
0 |
| 12 Jun 2014 |
USD |
31.255 |
31.255 |
31.255 |
31.255 |
31.255 |
-0.095 (-0.30%)
|
0 |
| 11 Jun 2014 |
USD |
31.35 |
31.35 |
31.35 |
31.35 |
31.35 |
-0.035 (-0.11%)
|
0 |
| 10 Jun 2014 |
USD |
31.385 |
31.385 |
31.385 |
31.385 |
31.385 |
+0.175 (+0.56%)
|
0 |
| 9 Jun 2014 |
USD |
31.21 |
31.21 |
31.21 |
31.21 |
31.21 |
+0.05 (+0.16%)
|
0 |
| 6 Jun 2014 |
USD |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
+0.145 (+0.47%)
|
0 |
| 5 Jun 2014 |
USD |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
+0.14 (+0.45%)
|
0 |
| 4 Jun 2014 |
USD |
30.875 |
30.875 |
30.875 |
30.875 |
30.875 |
-0.025 (-0.08%)
|
0 |
| 3 Jun 2014 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
+0.09 (+0.29%)
|
0 |
| 2 Jun 2014 |
USD |
30.81 |
30.81 |
30.81 |
30.81 |
30.81 |
+0.09 (+0.29%)
|
0 |
| 30 May 2014 |
USD |
30.72 |
30.72 |
30.72 |
30.72 |
30.72 |
-0.3 (-0.97%)
|
0 |
| 29 May 2014 |
USD |
31.02 |
31.02 |
31.02 |
31.02 |
31.02 |
+0.055 (+0.18%)
|
0 |
