HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2014 |
USD |
30.965 |
30.965 |
30.965 |
30.965 |
30.965 |
+0.185 (+0.60%)
|
0 |
| 27 May 2014 |
USD |
30.78 |
30.78 |
30.78 |
30.78 |
30.78 |
+0.12 (+0.39%)
|
0 |
| 23 May 2014 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
+0.145 (+0.48%)
|
0 |
| 22 May 2014 |
USD |
30.515 |
30.515 |
30.515 |
30.515 |
30.515 |
+0.345 (+1.14%)
|
0 |
| 21 May 2014 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.06 (-0.20%)
|
0 |
| 20 May 2014 |
USD |
30.23 |
30.23 |
30.23 |
30.23 |
30.23 |
-0.03 (-0.10%)
|
0 |
| 19 May 2014 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
0.0 (0.0%)
|
0 |
| 16 May 2014 |
USD |
30.26 |
30.26 |
30.26 |
30.26 |
30.26 |
+0.35 (+1.17%)
|
0 |
| 15 May 2014 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
-0.22 (-0.73%)
|
0 |
| 14 May 2014 |
USD |
30.13 |
30.13 |
30.13 |
30.13 |
30.13 |
+0.19 (+0.63%)
|
0 |
| 13 May 2014 |
USD |
29.94 |
29.94 |
29.94 |
29.94 |
29.94 |
+0.095 (+0.32%)
|
0 |
| 12 May 2014 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
-0.225 (-0.75%)
|
0 |
| 9 May 2014 |
USD |
30.13 |
30.13 |
30.07 |
30.07 |
30.07 |
-0.26 (-0.86%)
|
897 |
| 8 May 2014 |
USD |
30.33 |
30.33 |
30.33 |
30.33 |
30.33 |
+0.305 (+1.02%)
|
0 |
| 7 May 2014 |
USD |
30.15 |
30.15 |
30.025 |
30.025 |
30.025 |
-0.065 (-0.22%)
|
8,003 |
| 6 May 2014 |
USD |
30.11 |
30.11 |
30.059 |
30.09 |
30.09 |
+0.095 (+0.32%)
|
5,691 |
| 2 May 2014 |
USD |
29.995 |
29.995 |
29.995 |
29.995 |
29.995 |
+0.125 (+0.42%)
|
0 |
| 1 May 2014 |
USD |
29.84 |
29.87 |
29.84 |
29.87 |
29.87 |
+0.195 (+0.66%)
|
5,508 |
| 30 Apr 2014 |
USD |
29.675 |
29.675 |
29.675 |
29.675 |
29.675 |
-0.44 (-1.46%)
|
0 |
| 29 Apr 2014 |
USD |
30.115 |
30.115 |
30.115 |
30.115 |
30.115 |
+0.5 (+1.69%)
|
0 |
| 28 Apr 2014 |
USD |
29.615 |
29.615 |
29.615 |
29.615 |
29.615 |
+0.34 (+1.16%)
|
0 |
| 25 Apr 2014 |
USD |
29.275 |
29.275 |
29.275 |
29.275 |
29.275 |
-0.77 (-2.56%)
|
0 |
| 24 Apr 2014 |
USD |
30.045 |
30.045 |
30.045 |
30.045 |
30.045 |
+0.18 (+0.60%)
|
0 |
| 23 Apr 2014 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
-0.305 (-1.01%)
|
0 |
| 22 Apr 2014 |
USD |
30.17 |
30.17 |
30.17 |
30.17 |
30.17 |
-0.15 (-0.49%)
|
0 |
| 17 Apr 2014 |
USD |
30.21 |
30.32 |
30.21 |
30.32 |
30.32 |
+0.305 (+1.02%)
|
6,000 |
| 16 Apr 2014 |
USD |
30.015 |
30.015 |
30.015 |
30.015 |
30.015 |
+0.295 (+0.99%)
|
0 |
| 15 Apr 2014 |
USD |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
-0.175 (-0.59%)
|
0 |
| 14 Apr 2014 |
USD |
29.895 |
29.895 |
29.895 |
29.895 |
29.895 |
+0.04 (+0.13%)
|
0 |
| 11 Apr 2014 |
USD |
29.855 |
29.855 |
29.855 |
29.855 |
29.855 |
-0.25 (-0.83%)
|
0 |
