HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2014	USD	28.705	28.705	28.705	28.705	28.705	+0.4 (+1.41%)	0
9 Jan 2014	USD	28.305	28.305	28.305	28.305	28.305	-0.22 (-0.77%)	0
8 Jan 2014	USD	28.525	28.525	28.525	28.525	28.525	+0.03 (+0.11%)	0
7 Jan 2014	USD	28.495	28.495	28.495	28.495	28.495	+0.02 (+0.07%)	0
6 Jan 2014	USD	28.4793	28.4793	28.475	28.475	28.475	-0.185 (-0.65%)	1,268
3 Jan 2014	USD	28.69	28.69	28.66	28.66	28.66	-0.28 (-0.97%)	1,268
2 Jan 2014	USD	28.94	28.94	28.94	28.94	28.94	-0.415 (-1.41%)	0
31 Dec 2013	USD	29.355	29.355	29.355	29.355	29.355	-0.115 (-0.39%)	0
30 Dec 2013	USD	29.47	29.47	29.47	29.47	29.47	+0.515 (+1.78%)	0
27 Dec 2013	USD	28.9192	28.955	28.9192	28.955	28.955	+0.435 (+1.53%)	696
24 Dec 2013	USD	28.52	28.52	28.52	28.52	28.52	-0.21 (-0.73%)	0
23 Dec 2013	USD	28.75	28.75	28.73	28.73	28.73	+0.16 (+0.56%)	703
20 Dec 2013	USD	28.57	28.57	28.57	28.57	28.57	+0.28 (+0.99%)	0
19 Dec 2013	USD	28.29	28.29	28.29	28.29	28.29	-0.09 (-0.32%)	0
18 Dec 2013	USD	28.42	28.4257	28.38	28.38	28.38	-0.18 (-0.63%)	20,624
17 Dec 2013	USD	28.56	28.56	28.56	28.56	28.56	-0.185 (-0.64%)	0
16 Dec 2013	USD	28.745	28.745	28.745	28.745	28.745	+0.235 (+0.82%)	0
13 Dec 2013	USD	28.51	28.51	28.51	28.51	28.51	-0.095 (-0.33%)	0
12 Dec 2013	USD	28.605	28.605	28.605	28.605	28.605	-0.255 (-0.88%)	0
11 Dec 2013	USD	28.86	28.86	28.86	28.86	28.86	-0.1 (-0.35%)	0
10 Dec 2013	USD	28.96	28.96	28.96	28.96	28.96	-0.14 (-0.48%)	0
9 Dec 2013	USD	29.1	29.1	29.1	29.1	29.1	+0.09 (+0.31%)	0
6 Dec 2013	USD	29.01	29.01	29.01	29.01	29.01	+0.375 (+1.31%)	0
5 Dec 2013	USD	28.635	28.635	28.635	28.635	28.635	-0.165 (-0.57%)	0
4 Dec 2013	USD	28.8	28.8	28.8	28.8	28.8	+0.02 (+0.07%)	0
3 Dec 2013	USD	28.78	28.78	28.78	28.78	28.78	-0.105 (-0.36%)	0
2 Dec 2013	USD	28.885	28.885	28.885	28.885	28.885	-0.2 (-0.69%)	0
29 Nov 2013	USD	29.0742	29.085	29.0742	29.085	29.085	+0.22 (+0.76%)	713
28 Nov 2013	USD	28.865	28.865	28.865	28.865	28.865	+0.155 (+0.54%)	0
27 Nov 2013	USD	28.71	28.71	28.71	28.71	28.71	+0.39 (+1.38%)	0

Unicorn Response |