HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	USD	56.445	56.445	56.445	56.445	56.445	-0.535 (-0.94%)	0
16 Oct 2023	USD	56.98	56.98	56.98	56.98	56.98	+0.275 (+0.48%)	0
13 Oct 2023	USD	56.705	56.705	56.705	56.705	56.705	-0.46 (-0.80%)	0
12 Oct 2023	USD	57.165	57.165	57.165	57.165	57.165	+0.15 (+0.26%)	0
11 Oct 2023	USD	57.16	57.16	57.015	57.015	57.015	+0.13 (+0.23%)	4
10 Oct 2023	USD	56.885	56.885	56.885	56.885	56.885	+0.83 (+1.48%)	0
9 Oct 2023	USD	56.055	56.055	56.055	56.055	56.055	-0.35 (-0.62%)	0
6 Oct 2023	USD	55.74	56.405	55.74	56.405	56.405	+1.075 (+1.94%)	0
5 Oct 2023	USD	55.49	55.49	55.33	55.33	55.33	+0.405 (+0.74%)	1,796
4 Oct 2023	USD	54.925	54.925	54.925	54.925	54.925	-0.03 (-0.05%)	0
3 Oct 2023	USD	54.955	54.955	54.955	54.955	54.955	-0.655 (-1.18%)	0
2 Oct 2023	USD	56.04	56.04	55.61	55.61	55.61	-0.035 (-0.06%)	1
29 Sep 2023	USD	55.645	55.645	55.645	55.645	55.645	+0.23 (+0.42%)	0
28 Sep 2023	USD	55.415	55.415	55.415	55.415	55.415	+0.43 (+0.78%)	0
27 Sep 2023	USD	54.985	54.985	54.985	54.985	54.985	+0.135 (+0.25%)	0
26 Sep 2023	USD	54.95	54.95	54.85	54.85	54.85	-0.83 (-1.49%)	174
25 Sep 2023	USD	55.84	55.84	55.68	55.68	55.68	+0.135 (+0.24%)	0
22 Sep 2023	USD	55.545	55.545	55.545	55.545	55.545	+0.4 (+0.73%)	0
21 Sep 2023	USD	55.145	55.145	55.145	55.145	55.145	-1.485 (-2.62%)	0
20 Sep 2023	USD	56.54	56.63	56.54	56.63	56.63	+0.155 (+0.27%)	1,896
19 Sep 2023	USD	56.475	56.475	56.475	56.475	56.475	-0.635 (-1.11%)	0
18 Sep 2023	USD	56.89	57.11	56.89	57.11	57.11	-0.305 (-0.53%)	898
15 Sep 2023	USD	57.71	57.71	57.415	57.415	57.415	-0.31 (-0.54%)	898
14 Sep 2023	USD	57.725	57.725	57.725	57.725	57.725	+0.72 (+1.26%)	0
13 Sep 2023	USD	56.7	57.005	56.7	57.005	57.005	+0.525 (+0.93%)	1,796
12 Sep 2023	USD	56.38	56.48	56.38	56.48	56.48	+0.335 (+0.60%)	1,849
11 Sep 2023	USD	56.145	56.145	56.145	56.145	56.145	-0.195 (-0.35%)	0
8 Sep 2023	USD	56.34	56.34	56.34	56.34	56.34	+0.2 (+0.36%)	0
7 Sep 2023	USD	56.14	56.14	56.14	56.14	56.14	-0.6 (-1.06%)	538
6 Sep 2023	USD	57.06	57.06	56.74	56.74	56.74	-0.63 (-1.10%)	1

First
7
8
9
10
11
Last

Unicorn Response |