HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2014 |
USD |
28.535 |
28.535 |
28.535 |
28.535 |
28.535 |
+0.18 (+0.63%)
|
0 |
26 Feb 2014 |
USD |
28.355 |
28.355 |
28.355 |
28.355 |
28.355 |
+0.14 (+0.50%)
|
0 |
25 Feb 2014 |
USD |
28.215 |
28.215 |
28.215 |
28.215 |
28.215 |
-0.175 (-0.62%)
|
0 |
24 Feb 2014 |
USD |
28.37 |
28.39 |
28.37 |
28.39 |
28.39 |
-0.065 (-0.23%)
|
33 |
21 Feb 2014 |
USD |
28.455 |
28.455 |
28.455 |
28.455 |
28.455 |
+0.335 (+1.19%)
|
0 |
20 Feb 2014 |
USD |
28.12 |
28.12 |
28.12 |
28.12 |
28.12 |
-0.205 (-0.72%)
|
0 |
19 Feb 2014 |
USD |
28.325 |
28.325 |
28.325 |
28.325 |
28.325 |
-0.05 (-0.18%)
|
0 |
18 Feb 2014 |
USD |
28.375 |
28.375 |
28.375 |
28.375 |
28.375 |
-0.025 (-0.09%)
|
0 |
17 Feb 2014 |
USD |
28.4 |
28.4 |
28.4 |
28.4 |
28.4 |
-0.11 (-0.39%)
|
0 |
14 Feb 2014 |
USD |
28.17 |
28.51 |
28.17 |
28.51 |
28.51 |
+0.475 (+1.69%)
|
6,200 |
13 Feb 2014 |
USD |
28.035 |
28.035 |
28.035 |
28.035 |
28.035 |
-0.22 (-0.78%)
|
0 |
12 Feb 2014 |
USD |
28.255 |
28.255 |
28.255 |
28.255 |
28.255 |
+0.445 (+1.60%)
|
0 |
11 Feb 2014 |
USD |
27.83 |
27.83 |
27.81 |
27.81 |
27.81 |
+0.26 (+0.94%)
|
12,200 |
10 Feb 2014 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
-0.29 (-1.04%)
|
11 |
7 Feb 2014 |
USD |
27.83 |
27.84 |
27.83 |
27.84 |
27.84 |
+0.27 (+0.98%)
|
11 |
6 Feb 2014 |
USD |
27.3605 |
27.5755 |
27.3605 |
27.57 |
27.57 |
+0.48 (+1.77%)
|
2,217 |
5 Feb 2014 |
USD |
27.05 |
27.09 |
27.05 |
27.09 |
27.09 |
-0.3 (-1.10%)
|
739 |
4 Feb 2014 |
USD |
27.1 |
27.47 |
27.1 |
27.39 |
27.39 |
+0.15 (+0.55%)
|
26,972 |
3 Feb 2014 |
USD |
27.45 |
27.45 |
27.24 |
27.24 |
27.24 |
-0.165 (-0.60%)
|
5,508 |
31 Jan 2014 |
USD |
27.47 |
27.47 |
27.405 |
27.405 |
27.405 |
-0.16 (-0.58%)
|
15,508 |
30 Jan 2014 |
USD |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
-0.03 (-0.11%)
|
0 |
29 Jan 2014 |
USD |
27.96 |
27.97 |
27.595 |
27.595 |
27.595 |
-0.065 (-0.23%)
|
23,008 |
28 Jan 2014 |
USD |
27.66 |
27.7 |
27.6545 |
27.66 |
27.66 |
+0.095 (+0.34%)
|
1,650 |
27 Jan 2014 |
USD |
27.565 |
27.565 |
27.565 |
27.565 |
27.565 |
-0.525 (-1.87%)
|
0 |
24 Jan 2014 |
USD |
28.37 |
28.4893 |
28.09 |
28.09 |
28.09 |
-0.165 (-0.58%)
|
16,715 |
23 Jan 2014 |
USD |
28.22 |
28.255 |
28.22 |
28.255 |
28.255 |
-0.305 (-1.07%)
|
712 |
22 Jan 2014 |
USD |
28.56 |
28.56 |
28.56 |
28.56 |
28.56 |
-0.19 (-0.66%)
|
0 |
21 Jan 2014 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
-0.395 (-1.36%)
|
0 |
20 Jan 2014 |
USD |
29.145 |
29.145 |
29.145 |
29.145 |
29.145 |
+0.28 (+0.97%)
|
0 |
17 Jan 2014 |
USD |
28.865 |
28.865 |
28.865 |
28.865 |
28.865 |
-0.125 (-0.43%)
|
0 |