HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2013 |
USD |
28.465 |
28.465 |
28.465 |
28.465 |
28.465 |
+0.08 (+0.28%)
|
0 |
| 6 Sep 2013 |
USD |
28.385 |
28.385 |
28.385 |
28.385 |
28.385 |
+0.24 (+0.85%)
|
0 |
| 5 Sep 2013 |
USD |
28.145 |
28.145 |
28.145 |
28.145 |
28.145 |
+0.22 (+0.79%)
|
0 |
| 4 Sep 2013 |
USD |
27.925 |
27.925 |
27.925 |
27.925 |
27.925 |
+0.175 (+0.63%)
|
0 |
| 3 Sep 2013 |
USD |
27.98 |
27.98 |
27.75 |
27.75 |
27.75 |
-0.08 (-0.29%)
|
19,185 |
| 2 Sep 2013 |
USD |
27.83 |
27.83 |
27.83 |
27.83 |
27.83 |
+0.65 (+2.39%)
|
0 |
| 30 Aug 2013 |
USD |
27.18 |
27.18 |
27.18 |
27.18 |
27.18 |
+0.045 (+0.17%)
|
0 |
| 29 Aug 2013 |
USD |
27.135 |
27.135 |
27.135 |
27.135 |
27.135 |
+0.515 (+1.93%)
|
0 |
| 28 Aug 2013 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.245 (+0.93%)
|
0 |
| 27 Aug 2013 |
USD |
26.375 |
26.375 |
26.375 |
26.375 |
26.375 |
-0.445 (-1.66%)
|
0 |
| 23 Aug 2013 |
USD |
26.72 |
26.84 |
26.72 |
26.82 |
26.82 |
+0.41 (+1.55%)
|
2,250 |
| 22 Aug 2013 |
USD |
26.41 |
26.41 |
26.41 |
26.41 |
26.41 |
+0.1 (+0.38%)
|
0 |
| 21 Aug 2013 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.225 (-0.85%)
|
0 |
| 20 Aug 2013 |
USD |
26.535 |
26.535 |
26.535 |
26.535 |
26.535 |
-0.155 (-0.58%)
|
0 |
| 19 Aug 2013 |
USD |
26.69 |
26.69 |
26.69 |
26.69 |
26.69 |
-0.25 (-0.93%)
|
0 |
| 16 Aug 2013 |
USD |
26.94 |
26.94 |
26.94 |
26.94 |
26.94 |
+0.375 (+1.41%)
|
0 |
| 15 Aug 2013 |
USD |
26.85 |
26.85 |
26.565 |
26.565 |
26.565 |
-0.33 (-1.23%)
|
17,720 |
| 14 Aug 2013 |
USD |
26.88 |
26.895 |
26.88 |
26.895 |
26.895 |
-0.075 (-0.28%)
|
5,490 |
| 13 Aug 2013 |
USD |
26.97 |
26.97 |
26.97 |
26.97 |
26.97 |
+0.17 (+0.63%)
|
0 |
| 12 Aug 2013 |
USD |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.12 (+0.45%)
|
0 |
| 9 Aug 2013 |
USD |
26.68 |
26.68 |
26.68 |
26.68 |
26.68 |
-0.03 (-0.11%)
|
0 |
| 8 Aug 2013 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
+0.185 (+0.70%)
|
0 |
| 7 Aug 2013 |
USD |
26.525 |
26.525 |
26.525 |
26.525 |
26.525 |
-0.665 (-2.45%)
|
0 |
| 6 Aug 2013 |
USD |
27.19 |
27.19 |
27.19 |
27.19 |
27.19 |
-0.385 (-1.40%)
|
0 |
| 5 Aug 2013 |
USD |
27.575 |
27.575 |
27.575 |
27.575 |
27.575 |
-0.115 (-0.42%)
|
0 |
| 2 Aug 2013 |
USD |
27.59 |
27.69 |
27.59 |
27.69 |
27.69 |
+0.14 (+0.51%)
|
20,461 |
| 1 Aug 2013 |
USD |
27.55 |
27.55 |
27.55 |
27.55 |
27.55 |
+0.08 (+0.29%)
|
0 |
| 31 Jul 2013 |
USD |
27.46 |
27.47 |
27.46 |
27.47 |
27.47 |
-0.335 (-1.20%)
|
8,003 |
| 30 Jul 2013 |
USD |
27.805 |
27.805 |
27.805 |
27.805 |
27.805 |
+0.325 (+1.18%)
|
0 |
| 29 Jul 2013 |
USD |
27.48 |
27.48 |
27.48 |
27.48 |
27.48 |
-0.105 (-0.38%)
|
0 |
