HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2013 |
USD |
27.585 |
27.585 |
27.585 |
27.585 |
27.585 |
-0.095 (-0.34%)
|
0 |
| 25 Jul 2013 |
USD |
27.68 |
27.68 |
27.68 |
27.68 |
27.68 |
-0.065 (-0.23%)
|
0 |
| 24 Jul 2013 |
USD |
27.745 |
27.745 |
27.745 |
27.745 |
27.745 |
-0.115 (-0.41%)
|
0 |
| 23 Jul 2013 |
USD |
27.86 |
27.86 |
27.86 |
27.86 |
27.86 |
+0.315 (+1.14%)
|
0 |
| 22 Jul 2013 |
USD |
27.545 |
27.545 |
27.545 |
27.545 |
27.545 |
+0.39 (+1.44%)
|
0 |
| 19 Jul 2013 |
USD |
27.155 |
27.155 |
27.155 |
27.155 |
27.155 |
-0.655 (-2.36%)
|
0 |
| 18 Jul 2013 |
USD |
27.81 |
27.81 |
27.81 |
27.81 |
27.81 |
-0.56 (-1.97%)
|
0 |
| 17 Jul 2013 |
USD |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
+0.13 (+0.46%)
|
0 |
| 16 Jul 2013 |
USD |
28.24 |
28.24 |
28.24 |
28.24 |
28.24 |
-0.13 (-0.46%)
|
0 |
| 15 Jul 2013 |
USD |
28.37 |
28.37 |
28.37 |
28.37 |
28.37 |
+0.4 (+1.43%)
|
0 |
| 12 Jul 2013 |
USD |
27.97 |
27.97 |
27.97 |
27.97 |
27.97 |
-0.285 (-1.01%)
|
0 |
| 11 Jul 2013 |
USD |
28.255 |
28.255 |
28.255 |
28.255 |
28.255 |
+0.9 (+3.29%)
|
0 |
| 10 Jul 2013 |
USD |
27.355 |
27.355 |
27.355 |
27.355 |
27.355 |
+0.26 (+0.96%)
|
0 |
| 9 Jul 2013 |
USD |
27.095 |
27.095 |
27.095 |
27.095 |
27.095 |
+0.245 (+0.91%)
|
0 |
| 8 Jul 2013 |
USD |
26.84 |
26.9 |
26.84 |
26.85 |
26.85 |
+0.01 (+0.04%)
|
16,007 |
| 5 Jul 2013 |
USD |
27.09 |
27.09 |
26.84 |
26.84 |
26.84 |
-0.045 (-0.17%)
|
68,025 |
| 4 Jul 2013 |
USD |
26.885 |
26.885 |
26.885 |
26.885 |
26.885 |
+0.225 (+0.84%)
|
0 |
| 3 Jul 2013 |
USD |
26.66 |
26.66 |
26.66 |
26.66 |
26.66 |
-0.36 (-1.33%)
|
0 |
| 2 Jul 2013 |
USD |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
-0.08 (-0.30%)
|
0 |
| 1 Jul 2013 |
USD |
27.1 |
27.1 |
27.1 |
27.1 |
27.1 |
+0.275 (+1.03%)
|
0 |
| 28 Jun 2013 |
USD |
26.89 |
26.89 |
26.825 |
26.825 |
26.825 |
+0.315 (+1.19%)
|
5,853 |
| 27 Jun 2013 |
USD |
26.51 |
26.51 |
26.51 |
26.51 |
26.51 |
+0.275 (+1.05%)
|
0 |
| 26 Jun 2013 |
USD |
26.235 |
26.235 |
26.235 |
26.235 |
26.235 |
+0.295 (+1.14%)
|
0 |
| 25 Jun 2013 |
USD |
25.94 |
25.94 |
25.94 |
25.94 |
25.94 |
+0.725 (+2.88%)
|
0 |
| 24 Jun 2013 |
USD |
25.57 |
25.57 |
25.215 |
25.215 |
25.215 |
-0.35 (-1.37%)
|
5,982 |
| 21 Jun 2013 |
USD |
25.565 |
25.565 |
25.565 |
25.565 |
25.565 |
-0.355 (-1.37%)
|
0 |
| 20 Jun 2013 |
USD |
26.25 |
26.25 |
25.92 |
25.92 |
25.92 |
-1.25 (-4.60%)
|
11,987 |
| 19 Jun 2013 |
USD |
27.17 |
27.17 |
27.17 |
27.17 |
27.17 |
+0.035 (+0.13%)
|
0 |
| 18 Jun 2013 |
USD |
27.135 |
27.135 |
27.135 |
27.135 |
27.135 |
-0.01 (-0.04%)
|
0 |
| 17 Jun 2013 |
USD |
27.145 |
27.145 |
27.145 |
27.145 |
27.145 |
+0.42 (+1.57%)
|
0 |
