HSBC MSCI Taiwan UCITS Capped Recent Share Price (LSE:HTWD)

LSE:HTWD - HSBC MSCI Taiwan UCITS Capped HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2013	USD	27.35	27.35	27.165	27.165	27.165	-0.27 (-0.98%)	10,998
11 Jun 2013	USD	27.44	27.44	27.435	27.435	27.435	-0.16 (-0.58%)	6,002
10 Jun 2013	USD	27.595	27.595	27.595	27.595	27.595	-0.215 (-0.77%)	0
7 Jun 2013	USD	27.81	27.81	27.81	27.81	27.81	+0.42 (+1.53%)	0
6 Jun 2013	USD	27.44	27.44	27.39	27.39	27.39	-0.155 (-0.56%)	11,508
5 Jun 2013	USD	27.54	27.59	27.54	27.545	27.545	-0.075 (-0.27%)	27,909
4 Jun 2013	USD	27.7	27.7	27.62	27.62	27.62	-0.13 (-0.47%)	22,377
3 Jun 2013	USD	27.75	27.75	27.75	27.75	27.75	-0.05 (-0.18%)	0
31 May 2013	USD	27.8	27.8	27.8	27.8	27.8	-0.225 (-0.80%)	0
30 May 2013	USD	28.025	28.025	28.025	28.025	28.025	+0.07 (+0.25%)	0
29 May 2013	USD	28	28	27.955	27.955	27.955	-0.22 (-0.78%)	5,508
28 May 2013	USD	28.175	28.175	28.175	28.175	28.175	+0.485 (+1.75%)	0
24 May 2013	USD	27.69	27.69	27.69	27.69	27.69	-0.21 (-0.75%)	0
23 May 2013	USD	27.9	27.9	27.9	27.9	27.9	-0.8 (-2.79%)	0
22 May 2013	USD	28.7	28.7	28.7	28.7	28.7	+0.02 (+0.07%)	0
21 May 2013	USD	28.68	28.68	28.68	28.68	28.68	+0.09 (+0.31%)	18,487
20 May 2013	USD	28.59	28.59	28.59	28.59	28.59	+0.025 (+0.09%)	0
17 May 2013	USD	28.565	28.565	28.565	28.565	28.565	-0.055 (-0.19%)	0
16 May 2013	USD	28.62	28.62	28.62	28.62	28.62	+0.29 (+1.02%)	0
15 May 2013	USD	28.33	28.33	28.33	28.33	28.33	-0.165 (-0.58%)	0
14 May 2013	USD	28.495	28.495	28.495	28.495	28.495	+0.095 (+0.33%)	0
13 May 2013	USD	28.4	28.4	28.4	28.4	28.4	+2.11 (+8.03%)	0
17 Apr 2013	USD	26.29	26.29	26.29	26.29	26.29	-0.06 (-0.23%)	6,004
12 Apr 2013	USD	26.39	26.39	26.35	26.35	26.35	+0.102 (+0.39%)	40,887
9 Apr 2013	USD	26.25	26.3	26.2476	26.2476	26.2476	+0.068 (+0.26%)	108,278
8 Apr 2013	USD	26.18	26.18	26.18	26.18	26.18	-0.37 (-1.39%)	14,671
22 Mar 2013	USD	26.55	26.55	26.55	26.55	26.55	-0.78 (-2.85%)	212
21 Feb 2013	USD	27.33	27.33	27.33	27.33	27.33	+0.13 (+0.48%)	24,005
7 Feb 2013	USD	27.4	27.53	27.2	27.2	27.2	+0.06 (+0.22%)	131,722
30 Jan 2013	USD	27.01	27.14	27.01	27.14	27.14	-0.53 (-1.92%)	1,206

Unicorn Response |