HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2012 |
USD |
25.26 |
25.26 |
25.17 |
25.17 |
25.17 |
+1.21 (+5.05%)
|
11,016 |
| 28 Jun 2012 |
USD |
23.96 |
23.96 |
23.96 |
23.96 |
23.96 |
-0.2 (-0.83%)
|
600 |
| 27 Jun 2012 |
USD |
24.16 |
24.16 |
24.16 |
24.16 |
24.16 |
-0.11 (-0.45%)
|
5,508 |
| 22 Jun 2012 |
USD |
24.18 |
24.27 |
24.18 |
24.27 |
24.27 |
+0.43 (+1.80%)
|
8,603 |
| 14 Jun 2012 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
-0.06 (-0.25%)
|
600 |
| 13 Jun 2012 |
USD |
23.93 |
23.93 |
23.9 |
23.9 |
23.9 |
+0.2 (+0.84%)
|
47,504 |
| 1 Jun 2012 |
USD |
24.08 |
24.08 |
23.7 |
23.7 |
23.7 |
-0.56 (-2.31%)
|
11,016 |
| 28 May 2012 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
-0.12 (-0.49%)
|
5,508 |
| 23 May 2012 |
USD |
24.38 |
24.38 |
24.38 |
24.38 |
24.38 |
-0.28 (-1.14%)
|
50,000 |
| 18 May 2012 |
USD |
24.67 |
24.67 |
24.66 |
24.66 |
24.66 |
-0.21 (-0.84%)
|
6,108 |
| 17 May 2012 |
USD |
24.85 |
24.87 |
24.8 |
24.87 |
24.87 |
+0.01 (+0.04%)
|
7,308 |
| 16 May 2012 |
USD |
24.73 |
24.86 |
24.73 |
24.86 |
24.86 |
-0.71 (-2.78%)
|
7,308 |
| 11 May 2012 |
USD |
25.57 |
25.57 |
25.57 |
25.57 |
25.57 |
-0.18 (-0.70%)
|
8,003 |
| 10 May 2012 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.17 (+0.66%)
|
5,508 |
| 9 May 2012 |
USD |
25.53 |
25.58 |
25.53 |
25.58 |
25.58 |
-0.4 (-1.54%)
|
1,200 |
| 8 May 2012 |
USD |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
-0.58 (-2.18%)
|
5,000 |
| 4 May 2012 |
USD |
26.56 |
26.56 |
26.56 |
26.56 |
26.56 |
+0.54 (+2.08%)
|
5,508 |
| 30 Apr 2012 |
USD |
26.02 |
26.02 |
26.02 |
26.02 |
26.02 |
-0.42 (-1.59%)
|
1,200 |
| 17 Apr 2012 |
USD |
26.14 |
26.44 |
26.14 |
26.44 |
26.44 |
+0.01 (+0.04%)
|
9,203 |
| 16 Apr 2012 |
USD |
26.57 |
26.57 |
26.43 |
26.43 |
26.43 |
+0.08 (+0.30%)
|
1,200 |
| 12 Apr 2012 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
0.0 (0.0%)
|
5,508 |
| 11 Apr 2012 |
USD |
26.35 |
26.35 |
26.35 |
26.35 |
26.35 |
+0.04 (+0.15%)
|
5,508 |
| 5 Apr 2012 |
USD |
26.31 |
26.31 |
26.31 |
26.31 |
26.31 |
-0.7 (-2.59%)
|
5,508 |
| 2 Apr 2012 |
USD |
27 |
27.01 |
27 |
27.01 |
27.01 |
-0.11 (-0.41%)
|
1,200 |
| 30 Mar 2012 |
USD |
27.16 |
27.16 |
27.12 |
27.12 |
27.12 |
+0.45 (+1.69%)
|
1,800 |
| 29 Mar 2012 |
USD |
26.67 |
26.7 |
26.67 |
26.67 |
26.67 |
-0.79 (-2.88%)
|
1,200 |
| 23 Mar 2012 |
USD |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
-0.09 (-0.33%)
|
5,508 |
| 22 Mar 2012 |
USD |
27.6 |
27.6 |
27.55 |
27.55 |
27.55 |
+0.08 (+0.29%)
|
11,016 |
| 13 Mar 2012 |
USD |
27.47 |
27.47 |
27.47 |
27.47 |
27.47 |
+0.45 (+1.67%)
|
5,508 |
| 12 Mar 2012 |
USD |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
-0.33 (-1.21%)
|
9,250 |
