HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2012 |
USD |
27.35 |
27.35 |
27.35 |
27.35 |
27.35 |
+0.57 (+2.13%)
|
600 |
| 6 Mar 2012 |
USD |
26.78 |
26.78 |
26.78 |
26.78 |
26.78 |
-0.15 (-0.56%)
|
1,200 |
| 27 Feb 2012 |
USD |
26.93 |
26.93 |
26.93 |
26.93 |
26.93 |
-0.14 (-0.52%)
|
600 |
| 24 Feb 2012 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
-0.08 (-0.29%)
|
5,508 |
| 17 Feb 2012 |
USD |
27.15 |
27.15 |
27.04 |
27.15 |
27.15 |
+0.06 (+0.22%)
|
19,066 |
| 16 Feb 2012 |
USD |
27.05 |
27.09 |
27.05 |
27.09 |
27.09 |
+0.18 (+0.67%)
|
5,508 |
| 14 Feb 2012 |
USD |
26.91 |
26.91 |
26.91 |
26.91 |
26.91 |
-0.08 (-0.30%)
|
5,508 |
| 13 Feb 2012 |
USD |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+0.16 (+0.60%)
|
5,508 |
| 10 Feb 2012 |
USD |
26.83 |
26.83 |
26.83 |
26.83 |
26.83 |
+0.37 (+1.40%)
|
1,800 |
| 3 Feb 2012 |
USD |
26.46 |
26.46 |
26.46 |
26.46 |
26.46 |
+0.35 (+1.34%)
|
5,508 |
| 1 Feb 2012 |
USD |
26.11 |
26.11 |
26.11 |
26.11 |
26.11 |
+0.07 (+0.27%)
|
5,508 |
| 25 Jan 2012 |
USD |
26.17 |
26.17 |
26.04 |
26.04 |
26.04 |
-0.01 (-0.04%)
|
11,016 |
| 24 Jan 2012 |
USD |
26.05 |
26.05 |
26.05 |
26.05 |
26.05 |
+0.12 (+0.46%)
|
8,050 |
| 20 Jan 2012 |
USD |
25.58 |
25.96 |
25.58 |
25.93 |
25.93 |
+0.38 (+1.49%)
|
21,524 |
| 18 Jan 2012 |
USD |
25.32 |
25.55 |
25.32 |
25.55 |
25.55 |
+0.18 (+0.71%)
|
28,050 |
| 17 Jan 2012 |
USD |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
+0.63 (+2.55%)
|
5,508 |
| 9 Jan 2012 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
+0.15 (+0.61%)
|
5,508 |
| 29 Dec 2011 |
USD |
24.59 |
24.59 |
24.59 |
24.59 |
24.59 |
+0.75 (+3.15%)
|
5,508 |
| 12 Dec 2011 |
USD |
23.87 |
23.87 |
23.84 |
23.84 |
23.84 |
-0.23 (-0.96%)
|
13,558 |
| 9 Dec 2011 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.03 (+0.12%)
|
40,250 |
| 8 Dec 2011 |
USD |
24.12 |
24.12 |
24.04 |
24.04 |
24.04 |
-0.37 (-1.52%)
|
46,100 |
| 7 Dec 2011 |
USD |
24.41 |
24.41 |
24.41 |
24.41 |
24.41 |
-0.24 (-0.97%)
|
8,050 |
| 5 Dec 2011 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
-0.39 (-1.56%)
|
8,050 |
| 1 Dec 2011 |
USD |
24.89 |
25.04 |
24.85 |
25.04 |
25.04 |
+0.87 (+3.60%)
|
50,250 |
| 30 Nov 2011 |
USD |
23.84 |
24.17 |
23.84 |
24.17 |
24.17 |
+0.15 (+0.62%)
|
24,150 |
| 29 Nov 2011 |
USD |
23.82 |
24.02 |
23.82 |
24.02 |
24.02 |
+0.11 (+0.46%)
|
36,524 |
| 28 Nov 2011 |
USD |
23.88 |
23.91 |
23.88 |
23.91 |
23.91 |
+0.19 (+0.80%)
|
15,508 |
| 24 Nov 2011 |
USD |
23.73 |
23.73 |
23.64 |
23.72 |
23.72 |
-0.26 (-1.08%)
|
59,658 |
| 22 Nov 2011 |
USD |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
-0.02 (-0.08%)
|
5,508 |
| 21 Nov 2011 |
USD |
24 |
24 |
24 |
24 |
24 |
-0.71 (-2.87%)
|
5,508 |
