HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2011 |
USD |
26.81 |
27.01 |
26.81 |
26.81 |
26.81 |
+0.15 (+0.56%)
|
25,000 |
| 10 Aug 2011 |
USD |
26.6 |
26.66 |
26.6 |
26.66 |
26.66 |
+0.38 (+1.45%)
|
16,440 |
| 9 Aug 2011 |
USD |
26.19 |
26.28 |
26.19 |
26.28 |
26.28 |
-0.33 (-1.24%)
|
15,000 |
| 8 Aug 2011 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.95 (-3.45%)
|
6,440 |
| 5 Aug 2011 |
USD |
27.56 |
27.56 |
27.56 |
27.56 |
27.56 |
-1.11 (-3.87%)
|
5,000 |
| 4 Aug 2011 |
USD |
29.06 |
29.06 |
28.67 |
28.67 |
28.67 |
-0.99 (-3.34%)
|
27,540 |
| 3 Aug 2011 |
USD |
29.81 |
29.89 |
29.66 |
29.66 |
29.66 |
-0.43 (-1.43%)
|
22,132 |
| 2 Aug 2011 |
USD |
30.13 |
30.23 |
30.09 |
30.09 |
30.09 |
-0.4 (-1.31%)
|
37,774 |
| 1 Aug 2011 |
USD |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
-0.4 (-1.29%)
|
5,508 |
| 27 Jul 2011 |
USD |
31.01 |
31.01 |
30.89 |
30.89 |
30.89 |
-0.02 (-0.06%)
|
10,508 |
| 22 Jul 2011 |
USD |
30.99 |
31.01 |
30.91 |
30.91 |
30.91 |
+0.16 (+0.52%)
|
21,016 |
| 21 Jul 2011 |
USD |
30.75 |
30.75 |
30.75 |
30.75 |
30.75 |
+0.03 (+0.10%)
|
5,508 |
| 20 Jul 2011 |
USD |
30.81 |
30.81 |
30.69 |
30.72 |
30.72 |
+0.81 (+2.71%)
|
68,216 |
| 19 Jul 2011 |
USD |
30 |
30.02 |
29.91 |
29.91 |
29.91 |
+0.34 (+1.15%)
|
25,000 |
| 18 Jul 2011 |
USD |
29.79 |
29.79 |
29.57 |
29.57 |
29.57 |
-0.38 (-1.27%)
|
24,916 |
| 15 Jul 2011 |
USD |
30.1 |
30.1 |
29.94 |
29.95 |
29.95 |
-0.02 (-0.07%)
|
21,016 |
| 14 Jul 2011 |
USD |
29.97 |
29.97 |
29.97 |
29.97 |
29.97 |
+0.08 (+0.27%)
|
5,508 |
| 13 Jul 2011 |
USD |
29.96 |
29.96 |
29.88 |
29.89 |
29.89 |
+0.27 (+0.91%)
|
21,608 |
| 12 Jul 2011 |
USD |
29.38 |
29.62 |
29.38 |
29.62 |
29.62 |
-0.43 (-1.43%)
|
59,316 |
| 11 Jul 2011 |
USD |
30.37 |
30.44 |
30.05 |
30.05 |
30.05 |
-0.49 (-1.60%)
|
58,300 |
| 8 Jul 2011 |
USD |
30.86 |
30.86 |
30.53 |
30.54 |
30.54 |
-0.23 (-0.75%)
|
15,508 |
| 7 Jul 2011 |
USD |
30.77 |
30.77 |
30.77 |
30.77 |
30.77 |
-0.06 (-0.19%)
|
5,508 |
| 6 Jul 2011 |
USD |
30.83 |
30.83 |
30.83 |
30.83 |
30.83 |
+0.03 (+0.10%)
|
5,508 |
| 5 Jul 2011 |
USD |
30.8 |
30.8 |
30.8 |
30.8 |
30.8 |
+0.06 (+0.20%)
|
5,508 |
| 1 Jul 2011 |
USD |
30.67 |
30.74 |
30.67 |
30.74 |
30.74 |
+0.38 (+1.25%)
|
11,016 |
| 30 Jun 2011 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.6 (+2.02%)
|
5,508 |
| 29 Jun 2011 |
USD |
29.8 |
29.94 |
29.76 |
29.76 |
29.76 |
+0.39 (+1.33%)
|
16,524 |
| 27 Jun 2011 |
USD |
29.43 |
29.43 |
29.37 |
29.37 |
29.37 |
-0.23 (-0.78%)
|
10,558 |
| 24 Jun 2011 |
USD |
29.58 |
29.66 |
29.58 |
29.6 |
29.6 |
+0.11 (+0.37%)
|
11,626 |
| 23 Jun 2011 |
USD |
29.49 |
29.49 |
29.49 |
29.49 |
29.49 |
-0.62 (-2.06%)
|
5,508 |
