HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
6,266 |
6,310 |
6,266 |
6,279 |
6,279 |
+77 (+1.24%)
|
2,469 |
| 27 Jun 2024 |
GBX |
6,196 |
6,234 |
6,196 |
6,202 |
6,202 |
+49 (+0.80%)
|
633 |
| 26 Jun 2024 |
GBX |
6,201 |
6,206 |
6,140 |
6,153 |
6,153 |
-5.5 (-0.09%)
|
572 |
| 25 Jun 2024 |
GBX |
6,179 |
6,179 |
6,149 |
6,158.5 |
6,158.5 |
-44.5 (-0.72%)
|
993 |
| 24 Jun 2024 |
GBX |
6,227 |
6,239 |
6,199 |
6,203 |
6,203 |
-107 (-1.70%)
|
1,892 |
| 21 Jun 2024 |
GBX |
6,370 |
6,370 |
6,283 |
6,310 |
6,310 |
-22 (-0.35%)
|
1,108 |
| 20 Jun 2024 |
GBX |
6,358 |
6,391.048 |
6,315 |
6,332 |
6,332 |
+27 (+0.43%)
|
2,910 |
| 19 Jun 2024 |
GBX |
6,322 |
6,333 |
6,290 |
6,305 |
6,305 |
+94.5 (+1.52%)
|
4,114 |
| 18 Jun 2024 |
GBX |
6,175 |
6,210.5 |
6,151 |
6,210.5 |
6,210.5 |
+115.5 (+1.89%)
|
851 |
| 17 Jun 2024 |
GBX |
6,091 |
6,111.034 |
6,080 |
6,095 |
6,095 |
+37.5 (+0.62%)
|
1,120 |
| 14 Jun 2024 |
GBX |
6,062 |
6,071.74 |
6,026 |
6,057.5 |
6,057.5 |
+78.5 (+1.31%)
|
1,532 |
| 13 Jun 2024 |
GBX |
5,982 |
6,008 |
5,956 |
5,979 |
5,979 |
+10.5 (+0.18%)
|
6,927 |
| 12 Jun 2024 |
GBX |
5,924 |
5,970 |
5,899 |
5,968.5 |
5,968.5 |
+164.5 (+2.83%)
|
848 |
| 11 Jun 2024 |
GBX |
5,825 |
5,825 |
5,796 |
5,804 |
5,804 |
-47 (-0.80%)
|
1,850 |
| 10 Jun 2024 |
GBX |
5,795 |
5,851 |
5,790 |
5,851 |
5,851 |
+21 (+0.36%)
|
3,390 |
| 7 Jun 2024 |
GBX |
5,832 |
5,848 |
5,816.051 |
5,830 |
5,830 |
+8 (+0.14%)
|
652 |
| 6 Jun 2024 |
GBX |
5,839 |
5,851.989 |
5,813 |
5,822 |
5,822 |
+26.5 (+0.46%)
|
2,746 |
| 5 Jun 2024 |
GBX |
5,707 |
5,795.5 |
5,692.15 |
5,795.5 |
5,795.5 |
+173.5 (+3.09%)
|
975 |
| 4 Jun 2024 |
GBX |
5,598 |
5,656 |
5,593 |
5,622 |
5,622 |
-82 (-1.44%)
|
4,915 |
| 3 Jun 2024 |
GBX |
5,761 |
5,769 |
5,704 |
5,704 |
5,704 |
+78 (+1.39%)
|
2,892 |
| 31 May 2024 |
GBX |
5,665 |
5,687 |
5,626 |
5,626 |
5,626 |
-132 (-2.29%)
|
11,907 |
| 30 May 2024 |
GBX |
5,733 |
5,780 |
5,733 |
5,758 |
5,758 |
-12.5 (-0.22%)
|
374 |
| 29 May 2024 |
GBX |
5,786 |
5,804 |
5,763 |
5,770.5 |
5,770.5 |
-129 (-2.19%)
|
760 |
| 28 May 2024 |
GBX |
5,922 |
5,924.74 |
5,889 |
5,899.5 |
5,899.5 |
+70.5 (+1.21%)
|
1,604 |
| 24 May 2024 |
GBX |
5,819 |
5,832 |
5,812 |
5,829 |
5,829 |
+16.5 (+0.28%)
|
10,301 |
| 23 May 2024 |
GBX |
5,836 |
5,852 |
5,807 |
5,812.5 |
5,812.5 |
+45 (+0.78%)
|
2,489 |
| 22 May 2024 |
GBX |
5,779 |
5,783 |
5,755 |
5,767.5 |
5,767.5 |
+70 (+1.23%)
|
3,023 |
| 21 May 2024 |
GBX |
5,699 |
5,704 |
5,683 |
5,697.5 |
5,697.5 |
-34.5 (-0.60%)
|
2,961 |
| 20 May 2024 |
GBX |
5,726 |
5,732 |
5,706 |
5,732 |
5,732 |
-15 (-0.26%)
|
590 |
| 17 May 2024 |
GBX |
5,762 |
5,776 |
5,739 |
5,747 |
5,747 |
-45 (-0.78%)
|
1,214 |
