HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2011 |
GBX |
1,888 |
1,888 |
1,888 |
1,888 |
1,888 |
+10 (+0.53%)
|
5,050 |
13 Jun 2011 |
GBX |
1,885 |
1,885 |
1,876 |
1,878 |
1,878 |
-60 (-3.10%)
|
25,060 |
6 Jun 2011 |
GBX |
1,936 |
1,938 |
1,932 |
1,938 |
1,938 |
-7 (-0.36%)
|
16,066 |
3 Jun 2011 |
GBX |
1,955 |
1,955 |
1,945 |
1,945 |
1,945 |
+7 (+0.36%)
|
11,016 |
2 Jun 2011 |
GBX |
1,940 |
1,940 |
1,938 |
1,938 |
1,938 |
-11 (-0.56%)
|
11,016 |
1 Jun 2011 |
GBX |
1,952 |
1,952 |
1,949 |
1,949 |
1,949 |
+21 (+1.09%)
|
11,016 |
31 May 2011 |
GBX |
1,932 |
1,932 |
1,928 |
1,928 |
1,928 |
+14 (+0.73%)
|
11,016 |
27 May 2011 |
GBX |
1,882 |
1,914 |
1,881 |
1,914 |
1,914 |
+33 (+1.75%)
|
6,358 |
26 May 2011 |
GBX |
1,889 |
1,889 |
1,881 |
1,881 |
1,881 |
+6 (+0.32%)
|
7,608 |
25 May 2011 |
GBX |
1,887 |
1,887 |
1,875 |
1,875 |
1,875 |
-23 (-1.21%)
|
6,558 |
24 May 2011 |
GBX |
1,902 |
1,903 |
1,898 |
1,898 |
1,898 |
+22 (+1.17%)
|
8,658 |
23 May 2011 |
GBX |
1,889 |
1,889 |
1,876 |
1,876 |
1,876 |
-32 (-1.68%)
|
15,216 |
20 May 2011 |
GBX |
1,915 |
1,915 |
1,908 |
1,908 |
1,908 |
-23 (-1.19%)
|
6,558 |
19 May 2011 |
GBX |
1,933 |
1,933 |
1,931 |
1,931 |
1,931 |
-11 (-0.57%)
|
14,958 |
18 May 2011 |
GBX |
1,938 |
1,943 |
1,935 |
1,942 |
1,942 |
+26 (+1.36%)
|
13,908 |
17 May 2011 |
GBX |
1,916 |
1,916 |
1,916 |
1,916 |
1,916 |
-25 (-1.29%)
|
1,050 |
16 May 2011 |
GBX |
1,941 |
1,941 |
1,941 |
1,941 |
1,941 |
-18 (-0.92%)
|
5,508 |
13 May 2011 |
GBX |
1,961 |
1,962 |
1,959 |
1,959 |
1,959 |
+12 (+0.62%)
|
22,032 |
12 May 2011 |
GBX |
1,952 |
1,952 |
1,947 |
1,947 |
1,947 |
+10 (+0.52%)
|
11,016 |
6 May 2011 |
GBX |
1,937 |
1,937 |
1,937 |
1,937 |
1,937 |
+6 (+0.31%)
|
5,508 |
5 May 2011 |
GBX |
1,934 |
1,934 |
1,931 |
1,931 |
1,931 |
+13 (+0.68%)
|
11,016 |
3 May 2011 |
GBX |
1,911 |
1,918 |
1,911 |
1,918 |
1,918 |
-13 (-0.67%)
|
15,508 |
28 Apr 2011 |
GBX |
1,931 |
1,931 |
1,931 |
1,931 |
1,931 |
+11 (+0.57%)
|
5,508 |
27 Apr 2011 |
GBX |
1,927 |
1,927 |
1,920 |
1,920 |
1,920 |
+37 (+1.96%)
|
11,016 |
20 Apr 2011 |
GBX |
1,883 |
1,883 |
1,883 |
1,883 |
1,883 |
+28 (+1.51%)
|
5,508 |
18 Apr 2011 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
+2 (+0.11%)
|
35 |
15 Apr 2011 |
GBX |
1,853 |
1,853 |
1,853 |
1,853 |
1,853 |
-18 (-0.96%)
|
6,045 |
14 Apr 2011 |
GBX |
1,873 |
1,874 |
1,869 |
1,871 |
1,871 |
-7 (-0.37%)
|
21,755 |
13 Apr 2011 |
GBX |
1,878 |
1,878 |
1,878 |
1,878 |
1,878 |
+5 (+0.27%)
|
5,400 |
5 Apr 2011 |
GBX |
1,885 |
1,885 |
1,873 |
1,873 |
1,873 |
+2 (+0.11%)
|
20,800 |