HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBX |
4,764.91 |
4,773 |
4,752 |
4,773 |
4,773 |
+35 (+0.74%)
|
25 |
6 Mar 2023 |
GBX |
4,738 |
4,744.91 |
4,738 |
4,738 |
4,738 |
+34.5 (+0.73%)
|
4,991 |
3 Mar 2023 |
GBX |
4,683 |
4,705 |
4,683 |
4,703.5 |
4,703.5 |
+18.5 (+0.39%)
|
3 |
2 Mar 2023 |
GBX |
4,660 |
4,685 |
4,660 |
4,685 |
4,685 |
+18.5 (+0.40%)
|
1 |
1 Mar 2023 |
GBX |
4,664 |
4,690 |
4,662.597 |
4,666.5 |
4,666.5 |
+88.5 (+1.93%)
|
7,286 |
28 Feb 2023 |
GBX |
4,585 |
4,585 |
4,553.2961 |
4,578 |
4,578 |
-33.5 (-0.73%)
|
63 |
27 Feb 2023 |
GBX |
4,628 |
4,644.72 |
4,611.5 |
4,611.5 |
4,611.5 |
-9.5 (-0.21%)
|
115 |
24 Feb 2023 |
GBX |
4,621 |
4,643 |
4,621 |
4,621 |
4,621 |
-82 (-1.74%)
|
4,991 |
23 Feb 2023 |
GBX |
4,690 |
4,710 |
4,688 |
4,703 |
4,703 |
+96 (+2.08%)
|
871 |
22 Feb 2023 |
GBX |
4,606 |
4,607 |
4,606 |
4,607 |
4,607 |
+14 (+0.30%)
|
5 |
21 Feb 2023 |
GBX |
4,621 |
4,664 |
4,593 |
4,593 |
4,593 |
-89.5 (-1.91%)
|
1,661 |
20 Feb 2023 |
GBX |
4,688.91 |
4,688.91 |
4,682.5 |
4,682.5 |
4,682.5 |
+15.5 (+0.33%)
|
1 |
17 Feb 2023 |
GBX |
4,666 |
4,667 |
4,666 |
4,667 |
4,667 |
-34 (-0.72%)
|
6 |
16 Feb 2023 |
GBX |
4,690.9 |
4,701 |
4,690.9 |
4,701 |
4,701 |
+28 (+0.60%)
|
1 |
15 Feb 2023 |
GBX |
4,675 |
4,675 |
4,673 |
4,673 |
4,673 |
-68 (-1.43%)
|
239 |
14 Feb 2023 |
GBX |
4,747 |
4,747.9 |
4,741 |
4,741 |
4,741 |
+5 (+0.11%)
|
3 |
13 Feb 2023 |
GBX |
4,736 |
4,736 |
4,736 |
4,736 |
4,736 |
-4.5 (-0.09%)
|
0 |
10 Feb 2023 |
GBX |
4,760.82 |
4,760.82 |
4,740.5 |
4,740.5 |
4,740.5 |
-11.5 (-0.24%)
|
16 |
9 Feb 2023 |
GBX |
4,768 |
4,771 |
4,752 |
4,752 |
4,752 |
+15 (+0.32%)
|
39 |
8 Feb 2023 |
GBX |
4,770 |
4,772 |
4,737 |
4,737 |
4,737 |
+33.5 (+0.71%)
|
166 |
7 Feb 2023 |
GBX |
4,717 |
4,717 |
4,703.5 |
4,703.5 |
4,703.5 |
+4.5 (+0.10%)
|
2 |
6 Feb 2023 |
GBX |
4,699 |
4,710 |
4,679 |
4,699 |
4,699 |
-81.5 (-1.70%)
|
1,035 |
3 Feb 2023 |
GBX |
4,741 |
4,780.5 |
4,739 |
4,780.5 |
4,780.5 |
+15.5 (+0.33%)
|
177 |
2 Feb 2023 |
GBX |
4,710 |
4,771.89 |
4,688.201 |
4,765 |
4,765 |
+17 (+0.36%)
|
1,229 |
1 Feb 2023 |
GBX |
4,736 |
4,748 |
4,714 |
4,748 |
4,748 |
+62 (+1.32%)
|
202 |
31 Jan 2023 |
GBX |
4,655 |
4,694 |
4,652 |
4,686 |
4,686 |
-41 (-0.87%)
|
3,033 |
30 Jan 2023 |
GBX |
4,743 |
4,743 |
4,725 |
4,727 |
4,727 |
-13.5 (-0.28%)
|
2,202 |
27 Jan 2023 |
GBX |
4,774 |
4,774 |
4,740.5 |
4,740.5 |
4,740.5 |
+8 (+0.17%)
|
7 |
26 Jan 2023 |
GBX |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
4,732.5 |
+67.5 (+1.45%)
|
0 |
25 Jan 2023 |
GBX |
4,665 |
4,665 |
4,665 |
4,665 |
4,665 |
-42.5 (-0.90%)
|
0 |