HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBX |
4,377 |
4,400 |
4,371 |
4,392.5 |
4,392.5 |
+2.5 (+0.06%)
|
635 |
| 7 Dec 2022 |
GBX |
4,395.91 |
4,395.91 |
4,390 |
4,390 |
4,390 |
-8 (-0.18%)
|
1 |
| 6 Dec 2022 |
GBX |
4,398 |
4,398 |
4,398 |
4,398 |
4,398 |
-105 (-2.33%)
|
0 |
| 5 Dec 2022 |
GBX |
4,489 |
4,503 |
4,487 |
4,503 |
4,503 |
+23.5 (+0.52%)
|
2,721 |
| 2 Dec 2022 |
GBX |
4,494 |
4,497 |
4,479.5 |
4,479.5 |
4,479.5 |
-10.5 (-0.23%)
|
1 |
| 1 Dec 2022 |
GBX |
4,560 |
4,560 |
4,490 |
4,490 |
4,490 |
-49.5 (-1.09%)
|
5,029 |
| 30 Nov 2022 |
GBX |
4,538 |
4,541 |
4,512.04 |
4,539.5 |
4,539.5 |
+107.5 (+2.43%)
|
5,227 |
| 29 Nov 2022 |
GBX |
4,452 |
4,452 |
4,432 |
4,432 |
4,432 |
+39 (+0.89%)
|
2,251 |
| 28 Nov 2022 |
GBX |
4,382 |
4,407.93 |
4,382 |
4,393 |
4,393 |
-50 (-1.13%)
|
2,627 |
| 25 Nov 2022 |
GBX |
4,442 |
4,443 |
4,442 |
4,443 |
4,443 |
-37.5 (-0.84%)
|
162 |
| 24 Nov 2022 |
GBX |
4,480.5 |
4,480.5 |
4,480.5 |
4,480.5 |
4,480.5 |
+56.5 (+1.28%)
|
0 |
| 23 Nov 2022 |
GBX |
4,449 |
4,469 |
4,424 |
4,424 |
4,424 |
-34.5 (-0.77%)
|
482 |
| 22 Nov 2022 |
GBX |
4,458.5 |
4,458.5 |
4,458.5 |
4,458.5 |
4,458.5 |
+31 (+0.70%)
|
0 |
| 21 Nov 2022 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
-9 (-0.20%)
|
0 |
| 18 Nov 2022 |
GBX |
4,447.92 |
4,447.92 |
4,436.5 |
4,436.5 |
4,436.5 |
-26 (-0.58%)
|
1 |
| 17 Nov 2022 |
GBX |
4,426 |
4,462.5 |
4,420.21 |
4,462.5 |
4,462.5 |
+23.5 (+0.53%)
|
2,225 |
| 16 Nov 2022 |
GBX |
4,454 |
4,458 |
4,430 |
4,439 |
4,439 |
-81.5 (-1.80%)
|
639 |
| 15 Nov 2022 |
GBX |
4,498 |
4,520.5 |
4,488 |
4,520.5 |
4,520.5 |
+120.5 (+2.74%)
|
1,713 |
| 14 Nov 2022 |
GBX |
4,372 |
4,413 |
4,372 |
4,400 |
4,400 |
+35.5 (+0.81%)
|
2,164 |
| 11 Nov 2022 |
GBX |
4,380 |
4,400 |
4,364.5 |
4,364.5 |
4,364.5 |
+136.5 (+3.23%)
|
230 |
| 10 Nov 2022 |
GBX |
4,208 |
4,228 |
4,149.87 |
4,228 |
4,228 |
+41 (+0.98%)
|
1,050 |
| 9 Nov 2022 |
GBX |
4,171 |
4,193 |
4,165 |
4,187 |
4,187 |
+104 (+2.55%)
|
3,309 |
| 8 Nov 2022 |
GBX |
4,068 |
4,083 |
4,056.84 |
4,083 |
4,083 |
+58 (+1.44%)
|
2,648 |
| 7 Nov 2022 |
GBX |
4,017 |
4,034 |
4,015.7291 |
4,025 |
4,025 |
-10.5 (-0.26%)
|
1,671 |
| 4 Nov 2022 |
GBX |
4,047 |
4,048 |
4,035.5 |
4,035.5 |
4,035.5 |
+43.5 (+1.09%)
|
965 |
| 3 Nov 2022 |
GBX |
3,949 |
3,992 |
3,924 |
3,992 |
3,992 |
+61.5 (+1.56%)
|
2,617 |
| 2 Nov 2022 |
GBX |
3,930.5 |
3,930.5 |
3,930.5 |
3,930.5 |
3,930.5 |
-16 (-0.41%)
|
252 |
| 1 Nov 2022 |
GBX |
3,924 |
3,946.5 |
3,924 |
3,946.5 |
3,946.5 |
+52.5 (+1.35%)
|
792 |
| 31 Oct 2022 |
GBX |
3,866 |
3,894.91 |
3,856 |
3,894 |
3,894 |
+39 (+1.01%)
|
4,475 |
| 28 Oct 2022 |
GBX |
3,858 |
3,867 |
3,850 |
3,855 |
3,855 |
-43.5 (-1.12%)
|
173 |
