HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBX |
3,878 |
3,898.5 |
3,878 |
3,898.5 |
3,898.5 |
+7.5 (+0.19%)
|
220 |
| 26 Oct 2022 |
GBX |
3,886 |
3,897 |
3,886 |
3,891 |
3,891 |
+23 (+0.59%)
|
1,046 |
| 25 Oct 2022 |
GBX |
3,895 |
3,895 |
3,868 |
3,868 |
3,868 |
-71.5 (-1.81%)
|
200 |
| 24 Oct 2022 |
GBX |
3,952 |
3,952 |
3,922 |
3,939.5 |
3,939.5 |
-58.5 (-1.46%)
|
297 |
| 21 Oct 2022 |
GBX |
3,996 |
4,014.19 |
3,995.13 |
3,998 |
3,998 |
-43 (-1.06%)
|
3 |
| 20 Oct 2022 |
GBX |
4,019 |
4,041 |
4,019 |
4,041 |
4,041 |
+56.5 (+1.42%)
|
172 |
| 19 Oct 2022 |
GBX |
3,978 |
3,994 |
3,978 |
3,984.5 |
3,984.5 |
-34 (-0.85%)
|
4,926 |
| 18 Oct 2022 |
GBX |
4,051 |
4,056.165 |
4,018.5 |
4,018.5 |
4,018.5 |
+12.5 (+0.31%)
|
869 |
| 17 Oct 2022 |
GBX |
4,006 |
4,051 |
4,006 |
4,006 |
4,006 |
-55.5 (-1.37%)
|
712 |
| 14 Oct 2022 |
GBX |
4,077 |
4,077 |
4,061.5 |
4,061.5 |
4,061.5 |
-0.5 (-0.01%)
|
522 |
| 13 Oct 2022 |
GBX |
3,976 |
4,062 |
3,967.2 |
4,062 |
4,062 |
-63.5 (-1.54%)
|
8,598 |
| 12 Oct 2022 |
GBX |
4,147 |
4,151 |
4,125.5 |
4,125.5 |
4,125.5 |
+21 (+0.51%)
|
177 |
| 11 Oct 2022 |
GBX |
4,139 |
4,139 |
4,104.5 |
4,104.5 |
4,104.5 |
-113.5 (-2.69%)
|
2,913 |
| 10 Oct 2022 |
GBX |
4,219.84 |
4,235.89 |
4,215.91 |
4,218 |
4,218 |
-70.5 (-1.64%)
|
41 |
| 7 Oct 2022 |
GBX |
4,306 |
4,306 |
4,288.5 |
4,288.5 |
4,288.5 |
-101 (-2.30%)
|
4 |
| 6 Oct 2022 |
GBX |
4,389.5 |
4,389.5 |
4,389.5 |
4,389.5 |
4,389.5 |
+60 (+1.39%)
|
0 |
| 5 Oct 2022 |
GBX |
4,327 |
4,329.5 |
4,327 |
4,329.5 |
4,329.5 |
+81 (+1.91%)
|
6 |
| 4 Oct 2022 |
GBX |
4,248.9 |
4,248.9 |
4,248.5 |
4,248.5 |
4,248.5 |
+81 (+1.94%)
|
9 |
| 3 Oct 2022 |
GBX |
4,176 |
4,178.84 |
4,167.5 |
4,167.5 |
4,167.5 |
-59 (-1.40%)
|
5 |
| 30 Sep 2022 |
GBX |
4,237 |
4,246 |
4,226.5 |
4,226.5 |
4,226.5 |
-36.5 (-0.86%)
|
12 |
| 29 Sep 2022 |
GBX |
4,377 |
4,377 |
4,250 |
4,263 |
4,263 |
-188.5 (-4.23%)
|
1,767 |
| 28 Sep 2022 |
GBX |
4,436 |
4,478.88 |
4,393.67 |
4,451.5 |
4,451.5 |
-84 (-1.85%)
|
2,326 |
| 27 Sep 2022 |
GBX |
4,541.13 |
4,548.9 |
4,535.5 |
4,535.5 |
4,535.5 |
+51 (+1.14%)
|
76 |
| 26 Sep 2022 |
GBX |
4,518 |
4,518 |
4,484.5 |
4,484.5 |
4,484.5 |
-6 (-0.13%)
|
163 |
| 23 Sep 2022 |
GBX |
4,452.17 |
4,490.5 |
4,452.17 |
4,490.5 |
4,490.5 |
+27 (+0.60%)
|
1 |
| 22 Sep 2022 |
GBX |
4,462 |
4,499 |
4,375 |
4,463.5 |
4,463.5 |
-76.5 (-1.69%)
|
71 |
| 21 Sep 2022 |
GBX |
4,516 |
4,540 |
4,516 |
4,540 |
4,540 |
+6 (+0.13%)
|
1,452 |
| 20 Sep 2022 |
GBX |
4,550 |
4,550 |
4,528.88 |
4,534 |
4,534 |
+3.5 (+0.08%)
|
2,627 |
| 16 Sep 2022 |
GBX |
4,524 |
4,530.5 |
4,523.9721 |
4,530.5 |
4,530.5 |
-4.5 (-0.10%)
|
2,651 |
| 15 Sep 2022 |
GBX |
4,535 |
4,555.9 |
4,535 |
4,535 |
4,535 |
-14.5 (-0.32%)
|
2,157 |
