HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTWN)

LSE:HTWN - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2022	GBX	4,545	4,585.96	4,545	4,566	4,566	+8 (+0.18%)	1,985
3 Aug 2022	GBX	4,532	4,558	4,529	4,558	4,558	+30 (+0.66%)	4
2 Aug 2022	GBX	4,528	4,528	4,500.85	4,528	4,528	+19.5 (+0.43%)	2,222
1 Aug 2022	GBX	4,576	4,601	4,508.5	4,508.5	4,508.5	-83.5 (-1.82%)	2,158
29 Jul 2022	GBX	4,597	4,633	4,592	4,592	4,592	-21 (-0.46%)	248
28 Jul 2022	GBX	4,572.29	4,613	4,572.12	4,613	4,613	-64 (-1.37%)	10
27 Jul 2022	GBX	4,677	4,677	4,677	4,677	4,677	+61 (+1.32%)	0
26 Jul 2022	GBX	4,612	4,651.83	4,612	4,616	4,616	-58.5 (-1.25%)	280
25 Jul 2022	GBX	4,701	4,702	4,671.12	4,674.5	4,674.5	-13 (-0.28%)	295
22 Jul 2022	GBX	4,725	4,725	4,683	4,687.5	4,687.5	-1.5 (-0.03%)	1,369
21 Jul 2022	GBX	4,706	4,706	4,689	4,689	4,689	+49.5 (+1.07%)	0
20 Jul 2022	GBX	4,622	4,639.5	4,618.88	4,639.5	4,639.5	+6 (+0.13%)	408
19 Jul 2022	GBX	4,613.93	4,633.5	4,613.93	4,633.5	4,633.5	+23 (+0.50%)	63
18 Jul 2022	GBX	4,633	4,664	4,610.5	4,610.5	4,610.5	-9 (-0.19%)	2,421
15 Jul 2022	GBX	4,600	4,623.77	4,599	4,619.5	4,619.5	+54 (+1.18%)	2,120
14 Jul 2022	GBX	4,550	4,576	4,548.93	4,565.5	4,565.5	+58 (+1.29%)	2,280
13 Jul 2022	GBX	4,529.88	4,529.88	4,506.78	4,507.5	4,507.5	+23.5 (+0.52%)	7
12 Jul 2022	GBX	4,409	4,484	4,409	4,484	4,484	+3 (+0.07%)	1
11 Jul 2022	GBX	4,486.78	4,486.78	4,474	4,481	4,481	-48 (-1.06%)	16
8 Jul 2022	GBX	4,504	4,529.912	4,504	4,529	4,529	+18 (+0.40%)	212
7 Jul 2022	GBX	4,470	4,512.86	4,468	4,511	4,511	+126 (+2.87%)	204
6 Jul 2022	GBX	4,363.16	4,385	4,363.16	4,385	4,385	-13.5 (-0.31%)	4
5 Jul 2022	GBX	4,418	4,418	4,380.91	4,398.5	4,398.5	-9 (-0.20%)	5
4 Jul 2022	GBX	4,405	4,408.912	4,393	4,407.5	4,407.5	-44.5 (-1.00%)	251
1 Jul 2022	GBX	4,485	4,485	4,409	4,452	4,452	-80.5 (-1.78%)	13
30 Jun 2022	GBX	4,541	4,541	4,488	4,532.5	4,532.5	-135.5 (-2.90%)	1,881
29 Jun 2022	GBX	4,638	4,668	4,638	4,668	4,668	-34.5 (-0.73%)	3,491
28 Jun 2022	GBX	4,712	4,741	4,702.5	4,702.5	4,702.5	-9 (-0.19%)	2,243
27 Jun 2022	GBX	4,738	4,738	4,711.5	4,711.5	4,711.5	+28.5 (+0.61%)	2,293
24 Jun 2022	GBX	4,675	4,687	4,649.89	4,683	4,683	+46 (+0.99%)	8,808

Unicorn Response |