HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTWN)

LSE:HTWN - HSBC ETFs Public Limited Compa HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2022	GBX	4,712	4,741	4,702.5	4,702.5	4,702.5	-9 (-0.19%)	2,243
27 Jun 2022	GBX	4,738	4,738	4,711.5	4,711.5	4,711.5	+28.5 (+0.61%)	2,293
24 Jun 2022	GBX	4,675	4,687	4,649.89	4,683	4,683	+46 (+0.99%)	8,808
23 Jun 2022	GBX	4,626	4,653	4,611	4,637	4,637	-41.5 (-0.89%)	3,287
22 Jun 2022	GBX	4,667.88	4,678.5	4,667.88	4,678.5	4,678.5	-109.5 (-2.29%)	15
21 Jun 2022	GBX	4,783	4,797	4,783	4,788	4,788	+59.5 (+1.26%)	7,810
20 Jun 2022	GBX	4,710	4,728.5	4,710	4,728.5	4,728.5	-3 (-0.06%)	50
17 Jun 2022	GBX	4,695	4,736	4,672.414	4,731.5	4,731.5	+31.5 (+0.67%)	5,443
16 Jun 2022	GBX	4,653	4,755	4,653	4,700	4,700	-232.5 (-4.71%)	7
15 Jun 2022	GBX	4,919	4,936	4,919	4,932.5	4,932.5	-12 (-0.24%)	83
14 Jun 2022	GBX	4,923	4,946	4,923	4,944.5	4,944.5	+116.5 (+2.41%)	1,334
13 Jun 2022	GBX	4,840	4,859	4,828	4,828	4,828	-100 (-2.03%)	336
10 Jun 2022	GBX	4,933	4,934	4,919	4,928	4,928	-2 (-0.04%)	1,814
9 Jun 2022	GBX	4,921	4,952.81	4,921	4,930	4,930	-55.5 (-1.11%)	24
8 Jun 2022	GBX	4,969	4,985.5	4,969	4,985.5	4,985.5	+67.5 (+1.37%)	1,013
7 Jun 2022	GBX	4,915	4,957	4,915	4,918	4,918	-84.5 (-1.69%)	789
6 Jun 2022	GBX	5,010	5,010	4,989.69	5,002.5	5,002.5	-14 (-0.28%)	113
1 Jun 2022	GBX	5,061	5,061	4,987	5,016.5	5,016.5	-25.5 (-0.51%)	6
31 May 2022	GBX	5,056	5,067.1369	5,031.23	5,042	5,042	+42 (+0.84%)	776
30 May 2022	GBX	5,002	5,016	4,997	5,000	5,000	+94 (+1.92%)	6,863
27 May 2022	GBX	4,887	4,906	4,887	4,906	4,906	+98 (+2.04%)	8,765
26 May 2022	GBX	4,771	4,808	4,771	4,808	4,808	+8 (+0.17%)	921
25 May 2022	GBX	4,783	4,800	4,777.12	4,800	4,800	+59 (+1.24%)	55
24 May 2022	GBX	4,744	4,744	4,735	4,741	4,741	-75.5 (-1.57%)	83
23 May 2022	GBX	4,809.88	4,816.5	4,806	4,816.5	4,816.5	+32.5 (+0.68%)	50
20 May 2022	GBX	4,784	4,784	4,784	4,784	4,784	+19.5 (+0.41%)	4,990
19 May 2022	GBX	4,745	4,764.5	4,745	4,764.5	4,764.5	-49 (-1.02%)	345
18 May 2022	GBX	4,852	4,852	4,813.5	4,813.5	4,813.5	-8.5 (-0.18%)	170
17 May 2022	GBX	4,824	4,833.14	4,819	4,822	4,822	+9.5 (+0.20%)	3,804
16 May 2022	GBX	4,831	4,831	4,812.5	4,812.5	4,812.5	-20 (-0.41%)	27

Unicorn Response |