HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2024 |
GBX |
5,726 |
5,732 |
5,706 |
5,732 |
5,732 |
-15 (-0.26%)
|
590 |
17 May 2024 |
GBX |
5,762 |
5,776 |
5,739 |
5,747 |
5,747 |
-45 (-0.78%)
|
1,214 |
16 May 2024 |
GBX |
5,781 |
5,801 |
5,777 |
5,792 |
5,792 |
-20.5 (-0.35%)
|
6,044 |
15 May 2024 |
GBX |
5,788 |
5,812.5 |
5,779 |
5,812.5 |
5,812.5 |
+97.5 (+1.71%)
|
9,937 |
14 May 2024 |
GBX |
5,680 |
5,715 |
5,679 |
5,715 |
5,715 |
+60.5 (+1.07%)
|
964 |
13 May 2024 |
GBX |
5,680 |
5,680 |
5,649 |
5,654.5 |
5,654.5 |
-8.5 (-0.15%)
|
4,973 |
10 May 2024 |
GBX |
5,662 |
5,684 |
5,645 |
5,663 |
5,663 |
+70 (+1.25%)
|
6,061 |
9 May 2024 |
GBX |
5,585 |
5,595 |
5,572 |
5,593 |
5,593 |
+2.5 (+0.04%)
|
37,215 |
8 May 2024 |
GBX |
5,601 |
5,614 |
5,590.5 |
5,590.5 |
5,590.5 |
+23 (+0.41%)
|
361 |
7 May 2024 |
GBX |
5,572 |
5,572 |
5,552.9 |
5,567.5 |
5,567.5 |
+35.5 (+0.64%)
|
2,084 |
3 May 2024 |
GBX |
5,458 |
5,541 |
5,458 |
5,532 |
5,532 |
+101 (+1.86%)
|
44,637 |
2 May 2024 |
GBX |
5,417 |
5,434 |
5,392 |
5,431 |
5,431 |
+50 (+0.93%)
|
12,265 |
1 May 2024 |
GBX |
5,372 |
5,411 |
5,372 |
5,381 |
5,381 |
-16 (-0.30%)
|
5,151 |
30 Apr 2024 |
GBX |
5,425 |
5,425 |
5,397 |
5,397 |
5,397 |
-26 (-0.48%)
|
7 |
29 Apr 2024 |
GBX |
5,464 |
5,464 |
5,416 |
5,423 |
5,423 |
+38.5 (+0.72%)
|
176 |
26 Apr 2024 |
GBX |
5,383 |
5,384.5 |
5,375 |
5,384.5 |
5,384.5 |
+108.5 (+2.06%)
|
22 |
25 Apr 2024 |
GBX |
5,291 |
5,291 |
5,231.11 |
5,276 |
5,276 |
-48 (-0.90%)
|
96 |
24 Apr 2024 |
GBX |
5,379 |
5,382 |
5,324 |
5,324 |
5,324 |
+25 (+0.47%)
|
549 |
23 Apr 2024 |
GBX |
5,291 |
5,299 |
5,275 |
5,299 |
5,299 |
+44.5 (+0.85%)
|
290 |
22 Apr 2024 |
GBX |
5,218 |
5,263 |
5,218 |
5,254.5 |
5,254.5 |
-10.5 (-0.20%)
|
265 |
19 Apr 2024 |
GBX |
5,265 |
5,265 |
5,258 |
5,265 |
5,265 |
-118 (-2.19%)
|
85 |
18 Apr 2024 |
GBX |
5,478 |
5,483.866 |
5,356 |
5,383 |
5,383 |
+5 (+0.09%)
|
1,061 |
17 Apr 2024 |
GBX |
5,415 |
5,415 |
5,378 |
5,378 |
5,378 |
+22.5 (+0.42%)
|
246 |
16 Apr 2024 |
GBX |
5,348 |
5,361 |
5,331 |
5,355.5 |
5,355.5 |
-165 (-2.99%)
|
3,556 |
15 Apr 2024 |
GBX |
5,545 |
5,545 |
5,520.5 |
5,520.5 |
5,520.5 |
-56.5 (-1.01%)
|
418 |
12 Apr 2024 |
GBX |
5,607 |
5,609.89 |
5,577 |
5,577 |
5,577 |
-26 (-0.46%)
|
203 |
11 Apr 2024 |
GBX |
5,609 |
5,626 |
5,603 |
5,603 |
5,603 |
-12.5 (-0.22%)
|
849 |
10 Apr 2024 |
GBX |
5,623 |
5,633.95 |
5,592 |
5,615.5 |
5,615.5 |
+3 (+0.05%)
|
881 |
9 Apr 2024 |
GBX |
5,632 |
5,632 |
5,597 |
5,612.5 |
5,612.5 |
+72 (+1.30%)
|
905 |
8 Apr 2024 |
GBX |
5,529 |
5,552 |
5,528.866 |
5,540.5 |
5,540.5 |
+52.5 (+0.96%)
|
480 |