HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBX |
4,745 |
4,764.5 |
4,745 |
4,764.5 |
4,764.5 |
-49 (-1.02%)
|
345 |
18 May 2022 |
GBX |
4,852 |
4,852 |
4,813.5 |
4,813.5 |
4,813.5 |
-8.5 (-0.18%)
|
170 |
17 May 2022 |
GBX |
4,824 |
4,833.14 |
4,819 |
4,822 |
4,822 |
+9.5 (+0.20%)
|
3,804 |
16 May 2022 |
GBX |
4,831 |
4,831 |
4,812.5 |
4,812.5 |
4,812.5 |
-20 (-0.41%)
|
27 |
13 May 2022 |
GBX |
4,833.1 |
4,833.1 |
4,832.5 |
4,832.5 |
4,832.5 |
+78 (+1.64%)
|
1 |
12 May 2022 |
GBX |
4,751 |
4,767 |
4,692 |
4,754.5 |
4,754.5 |
-68.5 (-1.42%)
|
909 |
11 May 2022 |
GBX |
4,808 |
4,849.79 |
4,805.22 |
4,823 |
4,823 |
+3.5 (+0.07%)
|
121 |
10 May 2022 |
GBX |
4,854.76 |
4,876 |
4,819.5 |
4,819.5 |
4,819.5 |
+28.5 (+0.59%)
|
23 |
9 May 2022 |
GBX |
4,791 |
4,884 |
4,791 |
4,791 |
4,791 |
-152 (-3.08%)
|
2,111 |
6 May 2022 |
GBX |
4,946.67 |
4,949 |
4,928.83 |
4,943 |
4,943 |
-7.5 (-0.15%)
|
101 |
5 May 2022 |
GBX |
4,947 |
5,028 |
4,947 |
4,950.5 |
4,950.5 |
+34.5 (+0.70%)
|
15,563 |
4 May 2022 |
GBX |
4,966 |
4,966 |
4,916 |
4,916 |
4,916 |
-22 (-0.45%)
|
3 |
3 May 2022 |
GBX |
4,931 |
4,938 |
4,909 |
4,938 |
4,938 |
-19.5 (-0.39%)
|
9 |
29 Apr 2022 |
GBX |
4,983 |
5,000 |
4,957.5 |
4,957.5 |
4,957.5 |
+18.5 (+0.37%)
|
101 |
28 Apr 2022 |
GBX |
4,907 |
4,956 |
4,907 |
4,939 |
4,939 |
+71.5 (+1.47%)
|
12 |
27 Apr 2022 |
GBX |
4,870 |
4,877 |
4,832 |
4,867.5 |
4,867.5 |
-11.5 (-0.24%)
|
1,419 |
26 Apr 2022 |
GBX |
4,877 |
4,904.88 |
4,877 |
4,879 |
4,879 |
-34.5 (-0.70%)
|
107 |
25 Apr 2022 |
GBX |
4,897 |
4,915 |
4,877.18 |
4,913.5 |
4,913.5 |
-33.5 (-0.68%)
|
760 |
22 Apr 2022 |
GBX |
4,947 |
4,947 |
4,925 |
4,947 |
4,947 |
+1.5 (+0.03%)
|
13 |
21 Apr 2022 |
GBX |
4,954 |
4,978 |
4,945.5 |
4,945.5 |
4,945.5 |
-10 (-0.20%)
|
192 |
20 Apr 2022 |
GBX |
4,944 |
4,971 |
4,943.956 |
4,955.5 |
4,955.5 |
+25 (+0.51%)
|
843 |
19 Apr 2022 |
GBX |
4,947 |
4,948 |
4,910 |
4,930.5 |
4,930.5 |
-72.5 (-1.45%)
|
84 |
14 Apr 2022 |
GBX |
5,038 |
5,041.8939 |
5,003 |
5,003 |
5,003 |
-89 (-1.75%)
|
494 |
13 Apr 2022 |
GBX |
5,092 |
5,092 |
5,083 |
5,092 |
5,092 |
+91 (+1.82%)
|
2,872 |
12 Apr 2022 |
GBX |
4,977 |
5,020.76 |
4,977 |
5,001 |
5,001 |
+42.5 (+0.86%)
|
156 |
11 Apr 2022 |
GBX |
5,003 |
5,023.68 |
4,952 |
4,958.5 |
4,958.5 |
-132.5 (-2.60%)
|
879 |
8 Apr 2022 |
GBX |
5,110 |
5,115.76 |
5,084.9441 |
5,091 |
5,091 |
+24.5 (+0.48%)
|
1,050 |
7 Apr 2022 |
GBX |
5,085 |
5,085 |
5,058 |
5,066.5 |
5,066.5 |
-63.5 (-1.24%)
|
27 |
6 Apr 2022 |
GBX |
5,144 |
5,171.75 |
5,130 |
5,130 |
5,130 |
-38 (-0.74%)
|
161 |
5 Apr 2022 |
GBX |
5,186 |
5,281.9749 |
5,168 |
5,168 |
5,168 |
-103 (-1.95%)
|
64 |